Quan2um Historical Data

QNTM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.000604
+0.45%
$ 435,879 $ 89,073
Jul 22, 5 AM $ 0.000601
-0.66%
$ 433,774 $ 85,344
Jul 22, 4 AM $ 0.000606
+0.26%
$ 437,422 $ 83,771
Jul 22, 3 AM $ 0.000605
-0.62%
$ 436,682 $ 81,235
Jul 22, 2 AM $ 0.000608
+1.05%
$ 439,037 $ 79,272
Jul 22, 1 AM $ 0.000602
-0.92%
$ 434,852 $ 76,609
Jul 22, 12 AM $ 0.000609
-0.23%
$ 440,025 $ 74,322
Jul 21, 11 PM $ 0.00061
-0.09%
$ 440,534 $ 71,784
Jul 21, 10 PM $ 0.000611
+1.45%
$ 441,263 $ 70,195
Jul 21, 9 PM $ 0.000605
+0.80%
$ 436,662 $ 66,697
Jul 21, 8 PM $ 0.000601
-1.01%
$ 433,953 $ 64,915
Jul 21, 7 PM $ 0.000608
+2.80%
$ 438,640 $ 63,219
Jul 21, 6 PM $ 0.00059
+4.58%
$ 426,221 $ 62,095
Jul 21, 5 PM $ 0.000558
-0.75%
$ 402,921 $ 60,186
Jul 21, 4 PM $ 0.000563
+4.81%
$ 406,609 $ 57,409
Jul 21, 3 PM $ 0.000537
+9.22%
$ 387,399 $ 54,757
Jul 21, 2 PM $ 0.000492
+11.96%
$ 355,275 $ 52,138
Jul 21, 1 PM $ 0.000441
+9.80%
$ 318,315 $ 47,851
Jul 21, 12 PM $ 0.000402
-2.56%
$ 290,236 $ 43,815
Jul 21, 11 AM $ 0.000412
+7.07%
$ 297,297 $ 43,064
Jul 21, 10 AM $ 0.000382
+1.22%
$ 275,884 $ 41,178
Jul 21, 8 AM $ 0.000369
+0.00%
$ 266,362 $ 36,755
Jul 21, 3 AM $ 0.000368
+0.00%
$ 265,685 $ 36,668
Jul 21, 2 AM $ 0.000367
+0.07%
$ 264,683 $ 36,469
Jul 21, 1 AM $ 0.000366
-0.35%
$ 264,323 $ 36,382
Jul 21, 12 AM $ 0.000368
+0.44%
$ 265,787 $ 36,475
Jul 20, 11 PM $ 0.000366
+0.29%
$ 264,020 $ 36,231
Jul 20, 10 PM $ 0.000365
-0.90%
$ 263,570 $ 36,000
Jul 20, 9 PM $ 0.000369
+0.64%
$ 266,669 $ 36,035
Jul 20, 8 PM $ 0.000369
+0.01%
$ 266,092 $ 35,398
Jul 20, 7 PM $ 0.000369
-2.42%
$ 266,066 $ 34,402
Jul 20, 6 PM $ 0.000378
-4.42%
$ 273,038 $ 35,341
Jul 20, 5 PM $ 0.000396
-6.67%
$ 286,038 $ 35,537
Jul 20, 4 PM $ 0.000426
-5.88%
$ 307,331 $ 36,449
Jul 20, 3 PM $ 0.000453
-2.50%
$ 326,993 $ 36,374
Jul 20, 2 PM $ 0.000466
-4.22%
$ 336,116 $ 35,291
Jul 20, 1 PM $ 0.000488
-4.60%
$ 352,534 $ 36,579
Jul 20, 12 PM $ 0.00051
-5.47%
$ 368,180 $ 36,797
Jul 20, 11 AM $ 0.000541
-1.88%
$ 390,618 $ 36,446
Jul 20, 9 AM $ 0.000552
+0.00%
$ 398,601 $ 44,314
Jul 19, 10 PM $ 0.000558
+0.00%
$ 402,849 $ 98,409
Jul 19, 7 PM $ 0.000551
+0.17%
$ 397,859 $ 110,942
Jul 19, 6 PM $ 0.000548
-1.10%
$ 395,739 $ 110,353
Jul 19, 5 PM $ 0.000549
-1.52%
$ 396,081 $ 110,585
Jul 19, 4 PM $ 0.000555
-1.47%
$ 401,080 $ 110,167
Jul 19, 3 PM $ 0.000573
-0.84%
$ 413,358 $ 108,615
Jul 19, 2 PM $ 0.000582
+0.92%
$ 420,030 $ 108,111
Jul 19, 1 PM $ 0.000573
+0.23%
$ 414,000 $ 106,311
Jul 19, 12 PM $ 0.000574
+1.03%
$ 414,571 $ 107,028
Jul 19, 11 AM $ 0.000565
-3.12%
$ 407,917 $ 108,777