Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.000251
-0.59%
$251,135 $6,267
Sep 11, 9 PM $0.000254
-0.21%
$253,741 $5,661
Sep 11, 8 PM $0.000254
+0.00%
$254,171 $5,311
Sep 11, 7 PM $0.000253
+0.97%
$253,341 $4,921
Sep 11, 6 PM $0.00025
-1.40%
$250,279 $4,251
Sep 11, 5 PM $0.000255
+0.20%
$254,744 $3,737
Sep 11, 4 PM $0.000254
+0.50%
$254,034 $3,316
Sep 11, 3 PM $0.000252
-1.07%
$252,207 $2,772
Sep 11, 2 PM $0.000255
-1.70%
$254,892 $2,233
Sep 11, 1 PM $0.000258
+2.93%
$258,092 $1,862
Sep 11, 12 PM $0.000251
+1.22%
$250,730 $1,276
Sep 11, 11 AM $0.000248
+0.74%
$247,742 $2,027
Sep 10, 2 PM $0.000249
+0.00%
$249,018 $1,277
Sep 10, 12 PM $0.000275
+0.00%
$274,624 $3
Sep 8, 9 AM $0.000285
+0.00%
$285,347 $8,981
Sep 8, 4 AM $0.000286
-0.02%
$285,706 $8,985
Sep 8, 3 AM $0.000285
-0.11%
$285,041 $8,583
Sep 8, 2 AM $0.000286
-1.14%
$286,053 $8,168
Sep 8, 1 AM $0.000289
+0.41%
$289,413 $7,734
Sep 8, 12 AM $0.000289
+0.03%
$288,561 $7,176
Sep 7, 11 PM $0.000288
+0.85%
$288,211 $6,604
Sep 7, 10 PM $0.000286
-0.52%
$286,249 $6,116
Sep 7, 9 PM $0.000288
+0.00%
$287,926 $5,584
Sep 7, 8 PM $0.000288
-0.56%
$287,852 $5,130
Sep 7, 7 PM $0.00029
+0.45%
$289,803 $4,781
Sep 7, 6 PM $0.000288
-0.36%
$288,142 $4,221
Sep 7, 5 PM $0.000287
+0.07%
$287,408 $3,735
Sep 7, 4 PM $0.000288
+0.80%
$288,008 $3,291
Sep 7, 3 PM $0.000285
-1.80%
$285,281 $2,793
Sep 7, 2 PM $0.000291
-0.54%
$290,727 $2,382
Sep 7, 1 PM $0.000292
-0.39%
$291,545 $1,705
Sep 7, 12 PM $0.000293
+1.00%
$293,295 $1,197
Sep 7, 11 AM $0.00029
-0.62%
$289,723 $748
Sep 7, 10 AM $0.000291
-0.05%
$290,776 $240
Sep 6, 3 PM $0.000291
+0.12%
$291,483 $22
Sep 6, 7 AM $0.000291
+0.00%
$291,213 $0
Sep 5, 7 PM $0.000287
+0.00%
$286,745 $21
Sep 5, 12 AM $0.000281
+0.00%
$280,788 $2,504
Sep 4, 6 PM $0.00028
-1.91%
$280,259 $4,915
Sep 4, 4 AM $0.000292
+0.92%
$292,136 $12,576
Sep 4, 3 AM $0.00029
-0.24%
$290,247 $12,648
Sep 4, 2 AM $0.00029
-0.20%
$290,405 $12,581
Sep 4, 1 AM $0.000291
-0.01%
$290,940 $12,498
Sep 4, 12 AM $0.000291
-0.26%
$290,877 $12,425
Sep 3, 11 PM $0.000292
-0.09%
$292,121 $12,363
Sep 3, 10 PM $0.000293
-0.84%
$292,620 $12,418
Sep 3, 9 PM $0.000296
+0.39%
$295,608 $12,633
Sep 3, 8 PM $0.000294
-0.16%
$294,452 $12,656
Sep 3, 7 PM $0.000296
-0.29%
$295,844 $12,694
Sep 3, 6 PM $0.000297
+0.40%
$296,904 $12,763