Quan2um Historical Data

QNTM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.000586
+1.09%
$ 423,016 $ 107,396
Jul 19, 9 AM $ 0.000582
-0.17%
$ 420,285 $ 108,334
Jul 19, 8 AM $ 0.000578
-2.36%
$ 417,258 $ 108,284
Jul 19, 7 AM $ 0.000595
+1.82%
$ 429,587 $ 107,732
Jul 19, 6 AM $ 0.000579
-2.67%
$ 418,012 $ 108,208
Jul 19, 5 AM $ 0.000593
+1.58%
$ 428,390 $ 108,151
Jul 19, 4 AM $ 0.000587
-2.92%
$ 424,132 $ 106,272
Jul 19, 3 AM $ 0.000607
-1.70%
$ 438,388 $ 106,219
Jul 19, 2 AM $ 0.00062
+0.56%
$ 447,433 $ 106,813
Jul 19, 1 AM $ 0.000615
+5.01%
$ 443,879 $ 108,305
Jul 19, 12 AM $ 0.000583
-1.86%
$ 420,626 $ 108,218
Jul 18, 11 PM $ 0.000592
+0.07%
$ 427,187 $ 108,129
Jul 18, 10 PM $ 0.000593
+0.30%
$ 428,076 $ 108,058
Jul 18, 9 PM $ 0.000595
-2.98%
$ 429,549 $ 107,973
Jul 18, 8 PM $ 0.000616
+2.94%
$ 444,418 $ 109,245
Jul 18, 7 PM $ 0.000604
-0.60%
$ 436,158 $ 108,381
Jul 18, 6 PM $ 0.000612
-0.87%
$ 441,610 $ 107,995
Jul 18, 5 PM $ 0.000614
-3.68%
$ 443,598 $ 109,268
Jul 18, 4 PM $ 0.000634
+1.17%
$ 457,854 $ 111,063
Jul 18, 3 PM $ 0.00063
+3.00%
$ 454,829 $ 112,885
Jul 18, 2 PM $ 0.000613
+1.48%
$ 442,277 $ 114,082
Jul 18, 1 PM $ 0.000605
-0.25%
$ 436,580 $ 115,338
Jul 18, 12 PM $ 0.000597
+0.68%
$ 431,108 $ 114,621
Jul 18, 11 AM $ 0.000599
-0.31%
$ 432,634 $ 114,258
Jul 18, 10 AM $ 0.000605
+1.53%
$ 436,551 $ 114,930
Jul 18, 9 AM $ 0.000601
+1.79%
$ 433,704 $ 113,488
Jul 18, 8 AM $ 0.000589
+0.89%
$ 425,178 $ 114,825
Jul 18, 7 AM $ 0.000589
-0.87%
$ 425,242 $ 112,999
Jul 18, 6 AM $ 0.000599
+1.05%
$ 432,520 $ 110,780
Jul 18, 5 AM $ 0.000591
+1.58%
$ 427,023 $ 110,743
Jul 18, 4 AM $ 0.000578
-3.31%
$ 417,504 $ 110,514
Jul 18, 3 AM $ 0.000595
+0.33%
$ 429,894 $ 110,204
Jul 18, 2 AM $ 0.00059
+3.31%
$ 426,186 $ 109,664
Jul 18, 1 AM $ 0.000573
+4.85%
$ 413,949 $ 108,938
Jul 18, 12 AM $ 0.000546
-0.09%
$ 394,046 $ 108,706
Jul 17, 11 PM $ 0.000545
-1.04%
$ 393,642 $ 107,977
Jul 17, 10 PM $ 0.000555
+1.45%
$ 400,574 $ 108,452
Jul 17, 9 PM $ 0.000544
+0.56%
$ 392,544 $ 107,664
Jul 17, 8 PM $ 0.000542
-3.53%
$ 391,426 $ 105,919
Jul 17, 7 PM $ 0.000566
+0.02%
$ 408,612 $ 105,038
Jul 17, 6 PM $ 0.000569
-1.01%
$ 410,603 $ 104,254
Jul 17, 5 PM $ 0.00057
+2.04%
$ 411,388 $ 103,644
Jul 17, 4 PM $ 0.000559
+3.00%
$ 403,616 $ 101,451
Jul 17, 3 PM $ 0.000559
+1.21%
$ 403,826 $ 102,280
Jul 17, 2 PM $ 0.000554
-3.24%
$ 400,183 $ 102,059
Jul 17, 1 PM $ 0.000568
+0.68%
$ 409,992 $ 100,841
Jul 17, 9 AM $ 0.000605
-3.33%
$ 436,871 $ 105,960
Jul 17, 8 AM $ 0.000623
-4.06%
$ 449,833 $ 105,993
Jul 17, 7 AM $ 0.000645
+1.92%
$ 465,409 $ 107,492
Jul 17, 6 AM $ 0.000633
-0.93%
$ 457,276 $ 107,175