Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.000296
+0.66%
$296,175 $12,448
Sep 3, 4 PM $0.000293
-1.12%
$292,830 $12,368
Sep 3, 3 PM $0.000297
+0.14%
$296,545 $12,626
Sep 3, 2 PM $0.000295
+2.98%
$294,751 $12,634
Sep 3, 1 PM $0.000286
+0.06%
$285,981 $12,265
Sep 3, 12 PM $0.000287
-0.51%
$286,506 $12,225
Sep 3, 11 AM $0.000289
+0.38%
$288,839 $12,012
Sep 3, 10 AM $0.000287
+0.04%
$287,464 $11,902
Sep 3, 9 AM $0.000288
-0.63%
$288,135 $11,913
Sep 3, 8 AM $0.000289
-0.13%
$289,028 $11,999
Sep 3, 7 AM $0.00029
-0.44%
$290,439 $12,134
Sep 3, 6 AM $0.000289
-0.19%
$289,465 $12,228
Sep 3, 5 AM $0.000289
-0.62%
$289,289 $12,148
Sep 3, 4 AM $0.00029
+0.27%
$290,047 $12,268
Sep 3, 3 AM $0.000289
-0.68%
$289,223 $12,256
Sep 3, 2 AM $0.000291
+0.53%
$291,201 $12,370
Sep 3, 1 AM $0.00029
+1.48%
$289,979 $12,296
Sep 3, 12 AM $0.000287
-1.04%
$286,508 $12,327
Sep 2, 11 PM $0.000289
+0.84%
$288,733 $12,502
Sep 2, 10 PM $0.000286
-0.29%
$286,471 $12,366
Sep 2, 9 PM $0.000287
+0.31%
$287,003 $12,267
Sep 2, 8 PM $0.000287
-0.20%
$286,856 $12,399
Sep 2, 7 PM $0.000287
+0.57%
$286,716 $12,377
Sep 2, 6 PM $0.000285
-0.04%
$285,384 $12,200
Sep 2, 5 PM $0.000284
+0.38%
$284,033 $11,770
Sep 2, 4 PM $0.000284
-0.50%
$283,690 $11,306
Sep 2, 3 PM $0.000285
+0.43%
$285,081 $10,847
Sep 2, 2 PM $0.000285
-0.04%
$284,992 $10,201
Sep 2, 1 PM $0.000283
+0.49%
$283,039 $9,700
Sep 2, 12 PM $0.000281
-0.39%
$280,727 $9,127
Sep 2, 11 AM $0.000282
+0.25%
$282,269 $8,563
Sep 2, 10 AM $0.000281
-1.43%
$280,578 $8,095
Sep 2, 9 AM $0.000284
-0.44%
$283,668 $7,636
Sep 2, 8 AM $0.000285
-0.96%
$285,053 $7,155
Sep 2, 7 AM $0.000288
-0.34%
$287,594 $6,843
Sep 2, 6 AM $0.000289
-0.32%
$288,651 $6,204
Sep 2, 5 AM $0.000289
+0.10%
$288,830 $5,680
Sep 2, 4 AM $0.000288
-0.06%
$287,774 $5,036
Sep 2, 3 AM $0.000288
+0.01%
$287,687 $4,599
Sep 2, 2 AM $0.000288
+0.83%
$288,008 $3,980
Sep 2, 1 AM $0.000286
-0.35%
$286,167 $3,407
Sep 2, 12 AM $0.000288
-0.21%
$287,589 $2,840
Sep 1, 11 PM $0.000288
+0.29%
$287,599 $2,347
Sep 1, 10 PM $0.000286
-0.36%
$286,434 $1,932
Sep 1, 9 PM $0.000287
-0.61%
$287,170 $1,526
Sep 1, 8 PM $0.000287
+0.10%
$286,890 $912
Sep 1, 7 PM $0.000287
+0.18%
$287,176 $482
Sep 1, 6 PM $0.000286
+0.43%
$286,222 $109
Sep 1, 5 AM $0.0003
+0.00%
$300,352 $624
Sep 1, 3 AM $0.000298
+0.00%
$297,749 $614