Quan2um Historical Data

QNTM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.000633
-0.93%
$ 457,276 $ 107,175
Jul 17, 5 AM $ 0.000637
-2.74%
$ 459,839 $ 107,902
Jul 17, 4 AM $ 0.000658
+2.80%
$ 474,944 $ 110,787
Jul 17, 3 AM $ 0.00063
+1.08%
$ 454,676 $ 110,975
Jul 17, 2 AM $ 0.000621
-0.40%
$ 448,245 $ 111,248
Jul 17, 1 AM $ 0.000622
-2.40%
$ 449,027 $ 112,086
Jul 17, 12 AM $ 0.000642
-1.12%
$ 463,483 $ 112,566
Jul 16, 11 PM $ 0.000646
-2.32%
$ 466,455 $ 112,665
Jul 16, 10 PM $ 0.000661
+3.45%
$ 477,605 $ 114,158
Jul 16, 9 PM $ 0.000642
-2.34%
$ 463,369 $ 117,490
Jul 16, 8 PM $ 0.000661
+2.10%
$ 477,440 $ 117,569
Jul 16, 7 PM $ 0.000647
+1.14%
$ 466,952 $ 118,056
Jul 16, 6 PM $ 0.000644
+2.21%
$ 464,974 $ 117,925
Jul 16, 5 PM $ 0.000635
-0.38%
$ 458,452 $ 118,505
Jul 16, 4 PM $ 0.000611
-1.23%
$ 441,117 $ 121,358
Jul 16, 3 PM $ 0.00062
-0.81%
$ 447,933 $ 121,021
Jul 16, 2 PM $ 0.000628
+2.15%
$ 453,168 $ 120,623
Jul 16, 1 PM $ 0.000614
-1.44%
$ 443,157 $ 123,412
Jul 16, 12 PM $ 0.000614
-1.24%
$ 443,677 $ 121,414
Jul 16, 11 AM $ 0.000626
-0.78%
$ 452,139 $ 121,688
Jul 16, 10 AM $ 0.000626
+0.86%
$ 451,808 $ 119,890
Jul 16, 9 AM $ 0.000619
+0.50%
$ 446,919 $ 119,204
Jul 16, 8 AM $ 0.000613
+0.21%
$ 442,811 $ 118,896
Jul 16, 7 AM $ 0.000637
+0.25%
$ 460,010 $ 119,933
Jul 16, 6 AM $ 0.000636
+2.29%
$ 459,149 $ 119,784
Jul 16, 5 AM $ 0.000619
-1.29%
$ 446,695 $ 119,955
Jul 16, 4 AM $ 0.00063
+3.13%
$ 454,681 $ 118,046
Jul 16, 3 AM $ 0.000614
+2.88%
$ 443,075 $ 119,601
Jul 16, 2 AM $ 0.000598
-2.44%
$ 431,684 $ 119,688
Jul 16, 1 AM $ 0.000614
+1.19%
$ 443,512 $ 118,145
Jul 16, 12 AM $ 0.000613
+1.15%
$ 442,813 $ 118,488
Jul 15, 11 PM $ 0.000609
-2.65%
$ 439,396 $ 118,978
Jul 15, 10 PM $ 0.000623
+5.17%
$ 449,982 $ 117,369
Jul 15, 9 PM $ 0.000595
-3.87%
$ 429,526 $ 115,937
Jul 15, 8 PM $ 0.000614
+1.05%
$ 443,080 $ 116,873
Jul 15, 7 PM $ 0.000609
+0.03%
$ 439,649 $ 118,334
Jul 15, 6 PM $ 0.000611
+0.34%
$ 441,158 $ 119,741
Jul 15, 5 PM $ 0.000607
+0.43%
$ 438,441 $ 118,537
Jul 15, 4 PM $ 0.000607
+3.63%
$ 438,337 $ 117,327
Jul 15, 3 PM $ 0.000589
-1.72%
$ 425,355 $ 118,422
Jul 15, 2 PM $ 0.000588
-1.16%
$ 424,674 $ 118,785
Jul 15, 12 PM $ 0.000601
-0.60%
$ 434,099 $ 114,952
Jul 15, 11 AM $ 0.000606
+3.22%
$ 437,882 $ 114,496
Jul 15, 10 AM $ 0.000595
-0.75%
$ 429,322 $ 115,633
Jul 15, 8 AM $ 0.000587
-1.72%
$ 424,083 $ 116,456
Jul 15, 7 AM $ 0.000596
-3.73%
$ 430,294 $ 114,714
Jul 15, 6 AM $ 0.000612
-0.94%
$ 441,529 $ 118,029
Jul 15, 5 AM $ 0.000618
-1.42%
$ 445,935 $ 118,049
Jul 15, 4 AM $ 0.00063
-1.26%
$ 454,696 $ 118,027
Jul 15, 3 AM $ 0.00064
+2.54%
$ 462,277 $ 115,807