Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quan2um Historical Data

QNTM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 AM $0.000298
+0.00%
$297,749 $614
Aug 31, 5 PM $0.000296
+0.00%
$296,145 $608
Aug 31, 2 PM $0.000306
+0.00%
$306,338 $100
Aug 29, 9 PM $0.000309
+0.00%
$223,391 $84
Aug 29, 12 PM $0.000306
+0.00%
$220,769 $83
Aug 29, 2 AM $0.000305
-0.34%
$220,414 $291
Aug 28, 10 PM $0.000306
+0.00%
$220,885 $250
Aug 28, 5 PM $0.000308
+0.00%
$222,040 $246
Aug 28, 10 AM $0.000311
+0.00%
$224,506 $213
Aug 28, 9 AM $0.000316
+0.00%
$228,113 $167
Aug 27, 10 PM $0.000325
+0.00%
$234,562 $156
Aug 27, 10 AM $0.000314
+0.00%
$226,465 $3,017
Aug 26, 2 PM $0.000287
-0.95%
$207,129 $14,613
Aug 26, 1 PM $0.000289
-0.79%
$208,602 $14,820
Aug 26, 12 PM $0.000292
+0.26%
$210,680 $14,646
Aug 26, 11 AM $0.00029
-0.52%
$209,681 $14,688
Aug 26, 10 AM $0.000292
+1.54%
$210,655 $14,598
Aug 26, 9 AM $0.000288
-0.81%
$208,224 $14,365
Aug 26, 8 AM $0.00029
-0.52%
$209,688 $14,270
Aug 26, 7 AM $0.000291
-0.04%
$210,432 $14,212
Aug 26, 6 AM $0.000292
+0.15%
$210,894 $14,150
Aug 26, 5 AM $0.000291
-0.05%
$210,120 $16,696
Aug 26, 4 AM $0.00029
-0.52%
$209,638 $16,585
Aug 26, 3 AM $0.000291
-0.45%
$210,284 $16,662
Aug 26, 2 AM $0.000292
-0.15%
$210,823 $16,612
Aug 26, 1 AM $0.000293
+0.15%
$211,269 $16,605
Aug 26, 12 AM $0.000292
+0.07%
$210,555 $16,513
Aug 25, 11 PM $0.000292
-0.36%
$210,532 $16,480
Aug 25, 10 PM $0.000293
-1.03%
$211,254 $16,162
Aug 25, 9 PM $0.000295
+0.20%
$213,254 $15,521
Aug 25, 8 PM $0.000294
-1.13%
$212,254 $14,780
Aug 25, 7 PM $0.000299
-0.44%
$215,710 $14,394
Aug 25, 6 PM $0.0003
+0.40%
$216,873 $13,981
Aug 25, 5 PM $0.0003
+0.40%
$216,377 $13,219
Aug 25, 4 PM $0.000299
-0.05%
$216,210 $12,509
Aug 25, 3 PM $0.000299
-0.22%
$216,097 $11,833
Aug 25, 2 PM $0.000301
+1.37%
$216,972 $11,248
Aug 25, 1 PM $0.000296
-1.44%
$213,898 $10,316
Aug 25, 12 PM $0.000301
+0.07%
$217,193 $10,100
Aug 25, 11 AM $0.000302
-0.41%
$218,045 $9,890
Aug 25, 10 AM $0.000304
+0.11%
$219,564 $9,441
Aug 25, 9 AM $0.000303
-1.25%
$219,110 $8,797
Aug 25, 8 AM $0.000308
+1.13%
$222,283 $8,368
Aug 25, 7 AM $0.000305
-0.64%
$220,555 $7,900
Aug 25, 6 AM $0.000306
-14.83%
$221,008 $7,241
Aug 25, 5 AM $0.000361
+0.56%
$260,949 $4,083
Aug 25, 4 AM $0.000359
-0.28%
$259,028 $3,441
Aug 25, 3 AM $0.000359
+0.56%
$259,471 $2,835
Aug 25, 2 AM $0.000357
+0.66%
$257,625 $2,121
Aug 25, 1 AM $0.000355
-1.79%
$256,450 $1,497