Quan2um Historical Data

QNTM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00064
+2.54%
$ 462,277 $ 115,807
Jul 15, 2 AM $ 0.000629
+0.03%
$ 453,931 $ 115,348
Jul 15, 1 AM $ 0.00063
+0.57%
$ 455,010 $ 114,966
Jul 15, 12 AM $ 0.000624
-2.25%
$ 450,551 $ 114,955
Jul 14, 11 PM $ 0.000635
+0.20%
$ 458,248 $ 116,520
Jul 14, 10 PM $ 0.000635
-0.20%
$ 458,365 $ 116,500
Jul 14, 9 PM $ 0.000638
-0.83%
$ 460,600 $ 115,698
Jul 14, 8 PM $ 0.000641
+2.82%
$ 462,825 $ 115,064
Jul 14, 7 PM $ 0.000626
-2.03%
$ 451,698 $ 114,842
Jul 14, 6 PM $ 0.000636
-1.45%
$ 459,431 $ 114,465
Jul 14, 5 PM $ 0.000647
-0.51%
$ 467,404 $ 115,728
Jul 14, 4 PM $ 0.000648
-1.78%
$ 467,766 $ 115,100
Jul 14, 3 PM $ 0.000645
+1.86%
$ 465,402 $ 113,941
Jul 14, 2 PM $ 0.000633
-2.40%
$ 457,306 $ 114,077
Jul 14, 1 PM $ 0.00065
-0.10%
$ 469,629 $ 113,317
Jul 14, 12 PM $ 0.000646
+0.55%
$ 466,510 $ 113,905
Jul 14, 11 AM $ 0.000644
+1.27%
$ 465,158 $ 113,073
Jul 14, 10 AM $ 0.000641
+3.64%
$ 462,482 $ 113,182
Jul 14, 9 AM $ 0.00062
+2.93%
$ 447,558 $ 113,177
Jul 14, 8 AM $ 0.000603
-0.38%
$ 435,721 $ 112,831
Jul 14, 7 AM $ 0.000599
+0.82%
$ 432,426 $ 114,300
Jul 14, 6 AM $ 0.000594
-0.49%
$ 428,889 $ 114,456
Jul 14, 5 AM $ 0.000589
+3.43%
$ 425,127 $ 113,859
Jul 14, 4 AM $ 0.000574
-0.86%
$ 414,748 $ 113,557
Jul 14, 3 AM $ 0.000581
+0.68%
$ 419,534 $ 114,596
Jul 14, 2 AM $ 0.000575
+0.13%
$ 415,084 $ 115,266
Jul 14, 1 AM $ 0.000576
-1.88%
$ 415,970 $ 117,866
Jul 14, 12 AM $ 0.000589
+1.18%
$ 425,123 $ 116,695
Jul 13, 11 PM $ 0.000584
+2.47%
$ 421,715 $ 114,193
Jul 13, 10 PM $ 0.000573
-1.41%
$ 413,590 $ 114,767
Jul 13, 9 PM $ 0.000586
-1.84%
$ 423,195 $ 114,857
Jul 13, 8 PM $ 0.000596
-0.87%
$ 430,291 $ 115,735
Jul 13, 7 PM $ 0.0006
-1.36%
$ 433,062 $ 117,870
Jul 13, 6 PM $ 0.00061
-1.30%
$ 440,258 $ 117,381
Jul 13, 5 PM $ 0.000614
-1.57%
$ 442,971 $ 111,862
Jul 13, 4 PM $ 0.000629
+4.06%
$ 454,406 $ 109,137
Jul 13, 3 PM $ 0.000609
-1.10%
$ 439,879 $ 104,957
Jul 13, 2 PM $ 0.000614
+1.48%
$ 443,339 $ 100,897
Jul 13, 1 PM $ 0.000606
-2.96%
$ 437,546 $ 96,188
Jul 13, 12 PM $ 0.000626
+1.94%
$ 451,825 $ 91,825
Jul 13, 10 AM $ 0.00065
-0.56%
$ 469,466 $ 76,474
Jul 13, 9 AM $ 0.00066
+1.69%
$ 476,579 $ 75,471
Jul 13, 8 AM $ 0.000652
-1.12%
$ 471,087 $ 71,354
Jul 13, 7 AM $ 0.000663
+2.30%
$ 478,441 $ 66,551
Jul 13, 6 AM $ 0.000652
-0.58%
$ 470,644 $ 61,389
Jul 13, 5 AM $ 0.00065
+0.87%
$ 469,168 $ 57,108
Jul 13, 4 AM $ 0.000641
-0.40%
$ 463,085 $ 52,280
Jul 13, 3 AM $ 0.000646
+1.26%
$ 466,437 $ 46,498
Jul 13, 2 AM $ 0.000644
-1.45%
$ 465,132 $ 40,991
Jul 13, 1 AM $ 0.000653
+0.99%
$ 471,499 $ 35,363