Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quan2um Historical Data

QNTM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.000361
+1.81%
$260,388 $953
Aug 24, 11 PM $0.000346
+0.00%
$250,155 $350
Aug 24, 12 PM $0.000349
+0.00%
$252,009 $37
Aug 23, 5 PM $0.000344
+0.00%
$248,694 $266
Aug 23, 2 PM $0.000345
+0.00%
$249,164 $2,461
Aug 23, 1 PM $0.000346
+0.00%
$249,919 $2,714
Aug 23, 12 PM $0.000346
+0.00%
$250,161 $3,440
Aug 22, 5 PM $0.000346
-0.42%
$249,734 $15,002
Aug 22, 4 PM $0.000348
+1.53%
$251,294 $15,135
Aug 22, 3 PM $0.000343
-0.21%
$247,886 $14,861
Aug 22, 2 PM $0.000343
-1.02%
$247,934 $14,794
Aug 22, 1 PM $0.000347
+0.14%
$250,269 $15,103
Aug 22, 12 PM $0.000348
+0.95%
$250,992 $15,057
Aug 22, 11 AM $0.000343
+0.59%
$247,749 $14,983
Aug 22, 10 AM $0.000342
-0.43%
$247,153 $14,726
Aug 22, 9 AM $0.000345
+0.08%
$249,132 $14,586
Aug 22, 8 AM $0.000345
-0.75%
$249,110 $14,447
Aug 22, 7 AM $0.000347
+0.20%
$250,827 $14,515
Aug 22, 6 AM $0.000347
-0.22%
$250,230 $14,593
Aug 22, 5 AM $0.000347
-5.38%
$250,437 $14,612
Aug 22, 4 AM $0.000365
+2.64%
$263,728 $15,624
Aug 22, 3 AM $0.000357
+1.77%
$257,857 $15,420
Aug 22, 2 AM $0.000351
+1.33%
$253,352 $15,281
Aug 22, 1 AM $0.000345
-0.44%
$249,398 $14,910
Aug 22, 12 AM $0.000346
+0.43%
$250,161 $14,851
Aug 21, 11 PM $0.000345
-0.90%
$248,991 $14,925
Aug 21, 10 PM $0.000348
+0.69%
$250,910 $15,112
Aug 21, 9 PM $0.000344
+1.58%
$248,595 $15,279
Aug 21, 8 PM $0.000339
+0.57%
$244,480 $14,996
Aug 21, 7 PM $0.000337
+0.63%
$243,311 $14,872
Aug 21, 6 PM $0.000336
-0.49%
$242,820 $14,826
Aug 21, 5 PM $0.000339
+0.14%
$244,817 $15,007
Aug 21, 4 PM $0.00034
+0.84%
$245,411 $15,143
Aug 21, 3 PM $0.000336
-1.43%
$242,896 $15,140
Aug 21, 2 PM $0.000341
+1.60%
$246,367 $15,286
Aug 21, 1 PM $0.000335
+0.50%
$242,084 $15,099
Aug 21, 12 PM $0.000334
-0.03%
$241,213 $15,116
Aug 21, 11 AM $0.000335
-0.88%
$241,777 $14,887
Aug 21, 10 AM $0.000338
-0.16%
$244,110 $15,067
Aug 21, 9 AM $0.000341
-1.13%
$246,311 $15,325
Aug 21, 8 AM $0.000344
+2.93%
$248,366 $15,353
Aug 21, 7 AM $0.000334
-0.10%
$241,044 $14,866
Aug 21, 6 AM $0.000334
-0.46%
$241,034 $14,948
Aug 21, 5 AM $0.000335
+1.17%
$242,004 $14,901
Aug 21, 4 AM $0.000331
+0.20%
$239,176 $14,671
Aug 21, 3 AM $0.000331
+0.07%
$238,940 $14,706
Aug 21, 2 AM $0.000331
+0.56%
$239,162 $14,701
Aug 21, 1 AM $0.00033
+0.90%
$238,521 $14,738
Aug 21, 12 AM $0.000328
+0.52%
$236,671 $14,731
Aug 20, 11 PM $0.000327
+0.81%
$236,314 $14,647