Quan2um Historical Data

QNTM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.000653
+0.99%
$ 471,499 $ 35,363
Jul 13, 12 AM $ 0.000645
-2.14%
$ 466,006 $ 31,490
Jul 12, 11 PM $ 0.000665
+1.42%
$ 479,885 $ 27,048
Jul 12, 10 PM $ 0.000654
+0.86%
$ 471,905 $ 21,196
Jul 12, 9 PM $ 0.000654
+2.43%
$ 471,949 $ 15,890
Jul 12, 8 PM $ 0.00064
-4.61%
$ 461,965 $ 11,135
Jul 12, 7 PM $ 0.000676
-0.87%
$ 488,062 $ 4,904
Jul 12, 6 PM $ 0.000684
-0.77%
$ 493,750 $ 877
Jul 12, 11 AM $ 0.000684
+0.03%
$ 494,104 $ 13
Jul 11, 6 PM $ 0.000693
+0.00%
$ -- $ 73,294
Jul 11, 4 PM $ 0.000691
+0.00%
$ 498,690 $ 79,761
Jul 11, 9 AM $ 0.000696
+0.11%
$ 502,635 $ 118,781
Jul 11, 8 AM $ 0.000691
+0.08%
$ 499,005 $ 119,018
Jul 11, 7 AM $ 0.000696
+0.47%
$ 502,546 $ 117,322
Jul 11, 6 AM $ 0.000696
+0.39%
$ 502,839 $ 116,926
Jul 11, 5 AM $ 0.000695
+1.25%
$ 502,122 $ 116,484
Jul 11, 4 AM $ 0.000695
+2.21%
$ 501,860 $ 117,057
Jul 11, 3 AM $ 0.000676
+0.32%
$ 487,871 $ 116,449
Jul 11, 2 AM $ 0.000672
-1.06%
$ 485,454 $ 117,113
Jul 11, 1 AM $ 0.000683
-1.08%
$ 493,338 $ 116,532
Jul 11, 12 AM $ 0.000686
-0.54%
$ 495,401 $ 118,134
Jul 10, 11 PM $ 0.000694
-0.65%
$ 501,167 $ 118,820
Jul 10, 10 PM $ 0.000701
+3.38%
$ 505,993 $ 118,754
Jul 10, 9 PM $ 0.000675
+0.66%
$ 487,718 $ 118,620
Jul 10, 8 PM $ 0.000667
+1.85%
$ 481,445 $ 116,517
Jul 10, 7 PM $ 0.000658
-7.82%
$ 475,111 $ 115,407
Jul 10, 6 PM $ 0.000712
-0.27%
$ 514,153 $ 112,491
Jul 10, 5 PM $ 0.000712
-2.04%
$ 513,793 $ 114,180
Jul 10, 4 PM $ 0.000712
-3.08%
$ 514,182 $ 114,415
Jul 10, 3 PM $ 0.000736
+12.28%
$ 531,593 $ 113,633
Jul 10, 2 PM $ 0.000649
-2.08%
$ 468,612 $ 109,006
Jul 10, 1 PM $ 0.000665
+0.16%
$ 480,326 $ 111,001
Jul 10, 12 PM $ 0.000668
-2.79%
$ 482,665 $ 109,411
Jul 10, 11 AM $ 0.00069
+0.38%
$ 497,975 $ 108,937
Jul 10, 10 AM $ 0.000685
+0.52%
$ 494,610 $ 110,200
Jul 10, 9 AM $ 0.000678
-1.09%
$ 489,684 $ 109,420
Jul 10, 8 AM $ 0.000685
+1.70%
$ 494,333 $ 109,580
Jul 10, 7 AM $ 0.000675
-4.69%
$ 487,396 $ 109,469
Jul 10, 6 AM $ 0.000702
+0.61%
$ 507,031 $ 111,390
Jul 10, 5 AM $ 0.000699
-0.02%
$ 504,990 $ 111,477
Jul 10, 4 AM $ 0.000695
-1.32%
$ 501,659 $ 110,274
Jul 10, 3 AM $ 0.000713
-2.14%
$ 514,964 $ 110,378
Jul 10, 2 AM $ 0.000724
+1.03%
$ 522,902 $ 110,563
Jul 10, 1 AM $ 0.000714
+0.88%
$ 515,819 $ 111,296
Jul 10, 12 AM $ 0.000706
+3.72%
$ 509,531 $ 110,305
Jul 9, 11 PM $ 0.000689
-3.10%
$ 497,131 $ 108,564
Jul 9, 10 PM $ 0.000709
-1.87%
$ 512,268 $ 109,585
Jul 9, 9 PM $ 0.00072
-3.16%
$ 519,984 $ 109,859
Jul 9, 8 PM $ 0.000749
+0.52%
$ 540,905 $ 110,323
Jul 9, 7 PM $ 0.000752
+2.39%
$ 542,707 $ 111,389