Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quan2um Historical Data

QNTM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.000325
-0.30%
$234,465 $14,735
Aug 20, 9 PM $0.000326
-0.12%
$235,049 $14,792
Aug 20, 8 PM $0.000325
+0.00%
$234,795 $14,690
Aug 20, 7 PM $0.000325
+0.07%
$234,394 $14,467
Aug 20, 6 PM $0.000324
-0.86%
$234,059 $14,512
Aug 20, 5 PM $0.000328
+0.27%
$236,639 $14,406
Aug 20, 4 PM $0.000326
-0.13%
$235,168 $14,329
Aug 20, 3 PM $0.000325
+0.41%
$234,980 $14,186
Aug 20, 2 PM $0.000324
-0.23%
$233,761 $13,858
Aug 20, 1 PM $0.000325
-0.07%
$234,792 $13,911
Aug 20, 12 PM $0.000325
-0.26%
$234,703 $14,349
Aug 20, 11 AM $0.000327
-0.28%
$236,013 $14,569
Aug 20, 10 AM $0.000328
+0.28%
$236,804 $15,598
Aug 20, 9 AM $0.000327
-0.13%
$236,317 $14,969
Aug 20, 8 AM $0.000328
+1.98%
$236,528 $14,554
Aug 20, 7 AM $0.000321
-0.40%
$231,564 $13,748
Aug 20, 6 AM $0.000322
+1.35%
$232,450 $13,224
Aug 20, 5 AM $0.000318
+0.20%
$229,554 $12,524
Aug 20, 4 AM $0.000317
+0.14%
$228,608 $12,698
Aug 20, 3 AM $0.000316
+0.17%
$228,501 $12,031
Aug 20, 2 AM $0.000318
-0.93%
$229,335 $11,357
Aug 20, 1 AM $0.00032
-0.35%
$230,784 $10,765
Aug 20, 12 AM $0.000321
-0.17%
$231,753 $10,148
Aug 19, 11 PM $0.000321
+0.06%
$231,985 $9,593
Aug 19, 10 PM $0.000321
-0.80%
$231,844 $8,963
Aug 19, 9 PM $0.000326
+3.71%
$235,653 $8,352
Aug 19, 8 PM $0.000314
+1.67%
$226,977 $7,688
Aug 19, 7 PM $0.000309
-0.32%
$222,987 $7,066
Aug 19, 6 PM $0.000309
+0.71%
$223,464 $6,516
Aug 19, 5 PM $0.000307
+0.25%
$221,501 $5,894
Aug 19, 4 PM $0.000307
-0.26%
$221,557 $5,321
Aug 19, 3 PM $0.000309
+1.70%
$222,763 $4,817
Aug 19, 2 PM $0.000298
+1.01%
$215,295 $4,166
Aug 19, 1 PM $0.000296
+0.21%
$213,494 $3,463
Aug 19, 12 PM $0.000296
+1.38%
$213,938 $2,701
Aug 19, 11 AM $0.000293
-8.62%
$211,223 $2,174
Aug 17, 9 PM $0.000329
+0.00%
$237,686 $10
Aug 15, 5 PM $0.000331
+0.00%
$239,109 $15,017
Aug 15, 7 AM $0.000329
-0.51%
$237,257 $21,229
Aug 15, 6 AM $0.00033
+0.91%
$237,941 $20,477
Aug 15, 5 AM $0.000326
-0.89%
$235,384 $19,690
Aug 15, 4 AM $0.000329
+0.28%
$237,665 $18,612
Aug 15, 3 AM $0.000329
+0.50%
$237,475 $17,635
Aug 15, 2 AM $0.000329
+1.34%
$237,378 $16,937
Aug 15, 1 AM $0.000326
-0.71%
$235,288 $16,828
Aug 15, 12 AM $0.000328
+0.44%
$236,685 $16,863
Aug 14, 11 PM $0.000327
-0.07%
$235,844 $17,113
Aug 14, 10 PM $0.000325
-0.11%
$234,756 $17,324
Aug 14, 9 PM $0.000326
-0.27%
$235,173 $17,182
Aug 14, 8 PM $0.000328
-0.07%
$236,513 $17,486