Quan2um Historical Data

QNTM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.000732
-1.27%
$ 528,668 $ 111,664
Jul 9, 5 PM $ 0.000742
+4.11%
$ 535,825 $ 111,472
Jul 9, 4 PM $ 0.000718
+0.39%
$ 518,145 $ 111,286
Jul 9, 3 PM $ 0.000713
-3.08%
$ 514,881 $ 112,728
Jul 9, 2 PM $ 0.000734
+0.35%
$ 530,153 $ 115,037
Jul 9, 1 PM $ 0.000728
+2.35%
$ 525,967 $ 115,591
Jul 9, 12 PM $ 0.000714
+0.73%
$ 515,700 $ 115,872
Jul 9, 10 AM $ 0.000735
+1.65%
$ 530,628 $ 116,113
Jul 9, 9 AM $ 0.000721
+0.61%
$ 520,388 $ 116,033
Jul 9, 8 AM $ 0.000715
-1.44%
$ 516,134 $ 116,068
Jul 9, 7 AM $ 0.000728
+0.12%
$ 525,978 $ 115,691
Jul 9, 6 AM $ 0.000724
+1.54%
$ 522,938 $ 114,577
Jul 9, 5 AM $ 0.00071
-0.39%
$ 512,728 $ 114,054
Jul 9, 4 AM $ 0.000716
+2.42%
$ 516,957 $ 113,616
Jul 9, 3 AM $ 0.0007
+2.36%
$ 505,508 $ 113,306
Jul 9, 2 AM $ 0.00069
-1.76%
$ 498,361 $ 113,333
Jul 9, 1 AM $ 0.000704
-6.29%
$ 508,468 $ 113,851
Jul 9, 12 AM $ 0.000748
-0.79%
$ 539,903 $ 114,834
Jul 8, 11 PM $ 0.000752
+0.52%
$ 542,992 $ 115,150
Jul 8, 10 PM $ 0.000741
+1.59%
$ 534,774 $ 113,563
Jul 8, 9 PM $ 0.000736
-4.06%
$ 531,610 $ 110,025
Jul 8, 8 PM $ 0.000764
+2.08%
$ 551,866 $ 108,351
Jul 8, 7 PM $ 0.000747
-1.60%
$ 539,096 $ 107,472
Jul 8, 6 PM $ 0.000757
-1.91%
$ 546,864 $ 105,314
Jul 8, 5 PM $ 0.00077
+4.42%
$ 555,903 $ 102,796
Jul 8, 4 PM $ 0.00074
-1.92%
$ 534,197 $ 102,747
Jul 8, 3 PM $ 0.000751
+5.83%
$ 542,534 $ 99,592
Jul 8, 2 PM $ 0.000705
-3.60%
$ 509,032 $ 107,895
Jul 8, 1 PM $ 0.000729
-2.06%
$ 526,112 $ 113,354
Jul 8, 12 PM $ 0.000745
-1.84%
$ 537,997 $ 112,418
Jul 8, 11 AM $ 0.000762
+3.24%
$ 549,916 $ 114,571
Jul 8, 10 AM $ 0.000734
-2.13%
$ 529,988 $ 113,007
Jul 8, 9 AM $ 0.000753
+0.84%
$ 543,588 $ 113,753
Jul 8, 8 AM $ 0.000741
-2.88%
$ 534,704 $ 113,548
Jul 8, 7 AM $ 0.00076
+0.33%
$ 548,449 $ 116,892
Jul 8, 6 AM $ 0.000753
-0.55%
$ 543,467 $ 116,962
Jul 8, 5 AM $ 0.000754
+1.00%
$ 544,431 $ 120,721
Jul 8, 4 AM $ 0.00075
-0.27%
$ 541,735 $ 121,211
Jul 8, 3 AM $ 0.000756
-5.54%
$ 545,933 $ 122,353
Jul 8, 2 AM $ 0.000797
+1.11%
$ 575,237 $ 123,529
Jul 8, 1 AM $ 0.000791
+3.57%
$ 570,939 $ 123,366
Jul 8, 12 AM $ 0.00077
+0.79%
$ 555,987 $ 125,086
Jul 7, 11 PM $ 0.000764
-5.00%
$ 551,724 $ 125,969
Jul 7, 10 PM $ 0.000793
-0.91%
$ 572,330 $ 126,108
Jul 7, 9 PM $ 0.0008
-0.78%
$ 577,545 $ 127,992
Jul 7, 8 PM $ 0.000802
+3.14%
$ 578,791 $ 129,329
Jul 7, 7 PM $ 0.00078
+0.59%
$ 562,989 $ 131,228
Jul 7, 6 PM $ 0.000777
-2.65%
$ 561,291 $ 133,713
Jul 7, 5 PM $ 0.000793
+12.22%
$ 572,509 $ 138,979
Jul 7, 4 PM $ 0.000709
-0.22%
$ 511,982 $ 137,710