Quan2um Historical Data

QNTM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000709
-0.22%
$ 511,982 $ 137,710
Jul 7, 3 PM $ 0.000713
-1.26%
$ 514,481 $ 139,496
Jul 7, 2 PM $ 0.000689
-0.13%
$ 497,716 $ 128,308
Jul 7, 1 PM $ 0.000695
-0.28%
$ 501,816 $ 125,285
Jul 7, 12 PM $ 0.000684
-2.62%
$ 493,997 $ 127,234
Jul 7, 11 AM $ 0.000712
-0.91%
$ 514,119 $ 128,956
Jul 7, 10 AM $ 0.000723
+0.84%
$ 522,147 $ 165,656
Jul 7, 9 AM $ 0.000723
-1.58%
$ 522,310 $ 202,345
Jul 7, 8 AM $ 0.000733
-1.49%
$ 528,953 $ 200,610
Jul 7, 7 AM $ 0.000753
-0.13%
$ 543,493 $ 190,907
Jul 7, 6 AM $ 0.000753
+6.27%
$ 543,578 $ 190,239
Jul 7, 5 AM $ 0.000711
-0.83%
$ 513,021 $ 181,708
Jul 7, 4 AM $ 0.000719
-1.79%
$ 519,435 $ 176,544
Jul 7, 3 AM $ 0.000733
-2.66%
$ 529,493 $ 171,072
Jul 7, 2 AM $ 0.000752
-2.73%
$ 542,605 $ 165,900
Jul 7, 1 AM $ 0.000782
-2.00%
$ 564,503 $ 162,025
Jul 7, 12 AM $ 0.000796
+1.44%
$ 574,858 $ 157,050
Jul 6, 11 PM $ 0.00079
-0.25%
$ 570,273 $ 151,977
Jul 6, 10 PM $ 0.000795
+0.32%
$ 573,969 $ 147,710
Jul 6, 9 PM $ 0.000796
+0.63%
$ 575,004 $ 143,690
Jul 6, 8 PM $ 0.000787
-3.19%
$ 568,163 $ 138,473
Jul 6, 7 PM $ 0.000812
+1.42%
$ 586,369 $ 133,427
Jul 6, 6 PM $ 0.000799
-1.72%
$ 576,832 $ 128,497
Jul 6, 5 PM $ 0.000808
+1.80%
$ 583,472 $ 122,019
Jul 6, 4 PM $ 0.000792
+4.22%
$ 571,757 $ 118,129
Jul 6, 3 PM $ 0.000774
+7.51%
$ 558,779 $ 111,500
Jul 6, 2 PM $ 0.00073
+1.64%
$ 526,933 $ 103,199
Jul 6, 1 PM $ 0.000729
-0.46%
$ 526,062 $ 99,021
Jul 6, 12 PM $ 0.000735
-1.83%
$ 530,899 $ 91,776
Jul 6, 11 AM $ 0.000714
-1.32%
$ 515,193 $ 67,247
Jul 6, 10 AM $ 0.000733
+3.27%
$ 529,004 $ 44,475
Jul 6, 9 AM $ 0.000711
+0.00%
$ 513,576 $ 4,032
Jul 5, 11 AM $ 0.000736
+0.12%
$ 531,344 $ 15,460
Jul 5, 10 AM $ 0.000736
+0.84%
$ 531,681 $ 15,390
Jul 5, 9 AM $ 0.000731
-0.60%
$ 528,008 $ 15,279
Jul 5, 8 AM $ 0.000737
+0.31%
$ 532,142 $ 15,263
Jul 5, 7 AM $ 0.000732
-0.21%
$ 528,338 $ 15,211
Jul 5, 6 AM $ 0.000731
-0.19%
$ 527,832 $ 15,142
Jul 5, 5 AM $ 0.000732
-0.13%
$ 528,554 $ 14,913
Jul 5, 4 AM $ 0.000735
+0.45%
$ 531,010 $ 15,156
Jul 5, 3 AM $ 0.000733
+0.63%
$ 528,982 $ 15,398
Jul 5, 2 AM $ 0.00073
-0.91%
$ 526,884 $ 15,347
Jul 5, 1 AM $ 0.000734
-0.88%
$ 530,182 $ 15,393
Jul 5, 12 AM $ 0.000741
+0.22%
$ 535,278 $ 15,724
Jul 4, 11 PM $ 0.000739
-0.46%
$ 533,398 $ 15,850
Jul 4, 10 PM $ 0.000741
-0.14%
$ 534,913 $ 16,299
Jul 4, 9 PM $ 0.000743
+0.47%
$ 536,607 $ 16,322
Jul 4, 8 PM $ 0.000739
+0.07%
$ 533,864 $ 16,462
Jul 4, 7 PM $ 0.000739
-0.40%
$ 533,859 $ 16,342
Jul 4, 6 PM $ 0.000744
-0.40%
$ 536,894 $ 16,411