Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quan2um Historical Data

QNTM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.000327
+1.36%
$235,841 $17,702
Aug 14, 6 PM $0.000323
+0.02%
$233,461 $17,518
Aug 14, 5 PM $0.000322
-0.48%
$232,802 $17,380
Aug 14, 4 PM $0.000325
+0.13%
$234,487 $17,057
Aug 14, 3 PM $0.000326
+1.31%
$235,372 $16,812
Aug 14, 2 PM $0.000322
+0.01%
$232,800 $16,953
Aug 14, 1 PM $0.00032
-0.70%
$230,851 $16,902
Aug 14, 12 PM $0.000321
+0.46%
$231,732 $17,235
Aug 14, 11 AM $0.00032
-0.34%
$231,393 $17,830
Aug 14, 10 AM $0.000322
-0.27%
$232,156 $17,789
Aug 14, 3 AM $0.000324
+0.32%
$234,067 $24,646
Aug 14, 2 AM $0.000323
-1.87%
$233,092 $24,653
Aug 14, 1 AM $0.000328
+1.22%
$237,005 $24,429
Aug 14, 12 AM $0.000325
-0.30%
$234,448 $24,279
Aug 13, 11 PM $0.000326
-0.59%
$235,615 $24,332
Aug 13, 10 PM $0.000328
+0.53%
$236,777 $24,223
Aug 13, 9 PM $0.000327
+0.38%
$235,986 $24,363
Aug 13, 8 PM $0.000326
-0.18%
$235,025 $24,221
Aug 13, 7 PM $0.000327
+0.78%
$236,254 $23,960
Aug 13, 6 PM $0.000325
+0.40%
$234,638 $24,112
Aug 13, 5 PM $0.000325
-0.52%
$234,375 $24,125
Aug 13, 4 PM $0.000326
+0.72%
$235,242 $24,264
Aug 13, 3 PM $0.000326
-2.53%
$235,302 $24,209
Aug 13, 2 PM $0.000334
+1.27%
$241,108 $24,182
Aug 13, 1 PM $0.000331
-0.93%
$238,678 $24,312
Aug 13, 12 PM $0.000333
+0.78%
$240,368 $24,077
Aug 13, 11 AM $0.000331
-1.22%
$238,943 $23,971
Aug 13, 8 AM $0.000334
-1.67%
$241,293 $24,217
Aug 13, 6 AM $0.00034
-0.79%
$245,723 $25,391
Aug 13, 5 AM $0.000343
+0.98%
$248,005 $25,287
Aug 13, 4 AM $0.000341
+0.00%
$246,005 $24,513
Aug 13, 3 AM $0.00034
+0.29%
$245,205 $25,259
Aug 13, 2 AM $0.000338
-0.04%
$243,716 $25,072
Aug 13, 1 AM $0.000338
-0.24%
$243,723 $25,094
Aug 13, 12 AM $0.000339
+0.24%
$244,927 $24,923
Aug 12, 11 PM $0.000337
+0.18%
$243,527 $24,664
Aug 12, 10 PM $0.000337
+0.12%
$243,268 $24,716
Aug 12, 9 PM $0.000337
-0.96%
$243,482 $24,567
Aug 12, 8 PM $0.000341
+0.53%
$246,366 $24,731
Aug 12, 7 PM $0.000338
-1.39%
$243,999 $25,829
Aug 12, 6 PM $0.000343
+0.72%
$247,814 $26,097
Aug 12, 5 PM $0.000341
+0.36%
$246,526 $25,685
Aug 12, 4 PM $0.000339
-0.26%
$244,900 $25,690
Aug 12, 3 PM $0.00034
+0.34%
$245,232 $26,253
Aug 12, 2 PM $0.000341
+0.01%
$246,338 $26,539
Aug 12, 1 PM $0.000342
-0.58%
$246,885 $26,798
Aug 12, 12 PM $0.000344
-0.96%
$248,064 $26,719
Aug 12, 11 AM $0.000345
+0.61%
$249,303 $26,953
Aug 12, 9 AM $0.000343
-0.02%
$247,672 $26,761
Aug 12, 8 AM $0.000341
-0.70%
$246,232 $26,841