Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 AM $0.000344
+0.09%
$248,460 $26,620
Aug 12, 6 AM $0.000325
+0.42%
$234,547 $25,815
Aug 12, 5 AM $0.000322
-0.06%
$232,540 $25,777
Aug 12, 4 AM $0.000324
+0.06%
$233,654 $25,944
Aug 12, 3 AM $0.000324
-0.35%
$234,037 $25,960
Aug 12, 2 AM $0.000323
+0.33%
$233,106 $26,222
Aug 12, 1 AM $0.000322
+0.36%
$232,191 $26,440
Aug 12, 12 AM $0.000322
+0.48%
$232,241 $26,563
Aug 11, 11 PM $0.000318
-0.77%
$229,505 $26,410
Aug 11, 10 PM $0.00032
+0.16%
$231,298 $26,435
Aug 11, 9 PM $0.000318
+0.68%
$229,873 $26,464
Aug 11, 8 PM $0.000316
-6.92%
$228,475 $26,429
Aug 11, 7 PM $0.000338
-0.09%
$243,785 $25,223
Aug 11, 6 PM $0.000339
+0.55%
$244,636 $25,088
Aug 11, 5 PM $0.000338
+1.19%
$243,836 $25,222
Aug 11, 4 PM $0.000333
-0.44%
$240,324 $24,947
Aug 11, 3 PM $0.000332
-1.08%
$239,684 $24,488
Aug 11, 2 PM $0.000336
-1.08%
$242,904 $24,387
Aug 11, 1 PM $0.000341
+0.30%
$246,275 $24,648
Aug 11, 11 AM $0.000341
-1.25%
$246,093 $26,610
Aug 11, 10 AM $0.000344
+0.27%
$248,502 $26,713
Aug 11, 9 AM $0.000343
+0.15%
$247,960 $26,538
Aug 11, 8 AM $0.000342
+0.12%
$247,112 $26,446
Aug 11, 7 AM $0.000342
-0.49%
$246,997 $26,134
Aug 11, 6 AM $0.000343
+0.33%
$247,542 $25,932
Aug 11, 5 AM $0.000341
-0.65%
$246,380 $25,584
Aug 11, 4 AM $0.000345
-0.41%
$249,321 $25,654
Aug 11, 2 AM $0.000345
-0.24%
$249,355 $25,200
Aug 11, 1 AM $0.000345
+0.65%
$249,199 $24,925
Aug 11, 12 AM $0.000343
-0.38%
$247,336 $24,368
Aug 10, 11 PM $0.000344
+0.02%
$248,608 $24,639
Aug 10, 10 PM $0.000345
-0.43%
$249,147 $24,487
Aug 10, 9 PM $0.000346
+0.26%
$249,730 $24,405
Aug 10, 8 PM $0.000346
+0.14%
$249,614 $24,197
Aug 10, 7 PM $0.000344
-0.60%
$248,534 $24,229
Aug 10, 6 PM $0.000345
-0.05%
$249,363 $23,851
Aug 10, 5 PM $0.000347
+1.03%
$250,501 $23,800
Aug 10, 4 PM $0.000344
-0.89%
$248,316 $23,549
Aug 10, 3 PM $0.000346
-0.92%
$250,149 $23,409
Aug 10, 2 PM $0.000351
+0.81%
$253,136 $23,340
Aug 10, 1 PM $0.000349
-11.70%
$251,704 $22,876
Aug 10, 12 PM $0.000396
-0.35%
$285,794 $21,091
Aug 10, 11 AM $0.000398
+0.00%
$287,236 $21,009
Aug 10, 3 AM $0.000398
-0.15%
$287,622 $20,995
Aug 10, 2 AM $0.000399
+0.02%
$288,003 $20,850
Aug 10, 1 AM $0.0004
+0.86%
$289,106 $20,597
Aug 10, 12 AM $0.000398
+0.74%
$287,269 $20,817
Aug 9, 11 PM $0.000395
-1.14%
$285,200 $20,358
Aug 9, 10 PM $0.000399
-0.83%
$288,032 $20,790
Aug 9, 9 PM $0.000401
+0.03%
$289,888 $21,151