Quan2um Historical Data

QNTM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000744
-0.40%
$ 536,894 $ 16,411
Jul 4, 5 PM $ 0.000748
+0.73%
$ 540,139 $ 16,591
Jul 4, 4 PM $ 0.000742
+0.23%
$ 535,806 $ 16,642
Jul 4, 3 PM $ 0.000741
+0.28%
$ 534,938 $ 16,512
Jul 4, 2 PM $ 0.000738
-0.16%
$ 532,516 $ 16,439
Jul 4, 1 PM $ 0.000739
+0.15%
$ 533,391 $ 16,546
Jul 4, 12 PM $ 0.000736
-0.26%
$ 531,593 $ 16,358
Jul 4, 11 AM $ 0.000739
-0.15%
$ 533,405 $ 16,556
Jul 4, 10 AM $ 0.00074
-0.08%
$ 534,194 $ 16,414
Jul 4, 9 AM $ 0.000741
-0.93%
$ 535,242 $ 16,604
Jul 4, 8 AM $ 0.000749
+0.09%
$ 540,744 $ 16,815
Jul 4, 7 AM $ 0.00075
+0.25%
$ 541,156 $ 17,089
Jul 4, 6 AM $ 0.000748
-1.16%
$ 540,142 $ 16,898
Jul 4, 5 AM $ 0.000756
-0.77%
$ 545,644 $ 17,102
Jul 4, 4 AM $ 0.000762
+1.44%
$ 550,431 $ 17,149
Jul 4, 3 AM $ 0.00075
+0.21%
$ 541,442 $ 16,641
Jul 4, 2 AM $ 0.000748
+0.57%
$ 540,001 $ 16,447
Jul 4, 1 AM $ 0.000744
-0.70%
$ 537,119 $ 16,394
Jul 4, 12 AM $ 0.00075
+0.28%
$ 541,484 $ 16,609
Jul 3, 11 PM $ 0.000748
-0.49%
$ 539,786 $ 16,704
Jul 3, 10 PM $ 0.000751
-0.42%
$ 541,891 $ 16,377
Jul 3, 9 PM $ 0.000755
+0.24%
$ 544,989 $ 16,525
Jul 3, 8 PM $ 0.000754
+0.47%
$ 544,563 $ 16,324
Jul 3, 7 PM $ 0.000751
+0.10%
$ 542,224 $ 16,286
Jul 3, 6 PM $ 0.000747
+0.40%
$ 539,397 $ 16,317
Jul 3, 5 PM $ 0.000745
+0.36%
$ 537,738 $ 16,116
Jul 3, 4 PM $ 0.000741
+0.06%
$ 534,708 $ 16,007
Jul 3, 3 PM $ 0.000739
-0.42%
$ 533,737 $ 16,235
Jul 3, 2 PM $ 0.000741
-0.38%
$ 535,328 $ 16,168
Jul 3, 1 PM $ 0.000744
-0.44%
$ 537,207 $ 16,211
Jul 3, 12 PM $ 0.000744
+0.28%
$ 537,443 $ 16,079
Jul 3, 11 AM $ 0.000743
-0.33%
$ 536,421 $ 16,190
Jul 3, 10 AM $ 0.000747
+0.92%
$ 539,009 $ 16,142
Jul 3, 9 AM $ 0.000738
+0.44%
$ 532,773 $ 16,053
Jul 3, 8 AM $ 0.000733
-1.24%
$ 529,367 $ 16,051
Jul 3, 7 AM $ 0.000742
-0.09%
$ 535,838 $ 16,040
Jul 3, 6 AM $ 0.000741
+0.20%
$ 535,226 $ 15,982
Jul 3, 5 AM $ 0.000741
+0.54%
$ 534,855 $ 16,322
Jul 3, 4 AM $ 0.000735
-0.55%
$ 530,871 $ 16,095
Jul 3, 3 AM $ 0.000738
-0.18%
$ 533,162 $ 16,148
Jul 3, 2 AM $ 0.00074
-1.36%
$ 534,386 $ 16,179
Jul 3, 1 AM $ 0.00075
+1.09%
$ 541,739 $ 16,170
Jul 3, 12 AM $ 0.000743
+0.17%
$ 536,509 $ 15,945
Jul 2, 11 PM $ 0.000743
+0.22%
$ 536,178 $ 15,733
Jul 2, 10 PM $ 0.000742
+0.07%
$ 535,384 $ 15,694
Jul 2, 9 PM $ 0.000741
-0.71%
$ 534,731 $ 15,475
Jul 2, 8 PM $ 0.000743
-0.38%
$ 536,671 $ 15,643
Jul 2, 7 PM $ 0.000743
-0.11%
$ 536,650 $ 15,644
Jul 2, 6 PM $ 0.000741
+0.17%
$ 535,172 $ 15,897
Jul 2, 5 PM $ 0.000741
-0.21%
$ 535,064 $ 15,947