Quan2um Historical Data

QNTM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000741
-0.21%
$ 535,064 $ 15,947
Jul 2, 4 PM $ 0.000743
-0.02%
$ 536,392 $ 15,920
Jul 2, 3 PM $ 0.000744
+0.59%
$ 536,988 $ 15,776
Jul 2, 2 PM $ 0.00074
-1.36%
$ 534,326 $ 15,551
Jul 2, 1 PM $ 0.000751
+0.25%
$ 542,542 $ 15,691
Jul 2, 12 PM $ 0.000751
-1.08%
$ 541,883 $ 15,793
Jul 2, 11 AM $ 0.000759
+0.69%
$ 547,853 $ 15,702
Jul 2, 10 AM $ 0.000752
+3.00%
$ 542,924 $ 16,193
Jul 2, 9 AM $ 0.000731
+1.46%
$ 527,952 $ 15,355
Jul 2, 8 AM $ 0.00072
+0.29%
$ 520,197 $ 14,616
Jul 2, 7 AM $ 0.000719
+0.34%
$ 518,999 $ 14,392
Jul 2, 6 AM $ 0.000717
-0.67%
$ 517,861 $ 13,975
Jul 2, 5 AM $ 0.000721
-0.15%
$ 520,660 $ 13,536
Jul 2, 4 AM $ 0.000722
-0.65%
$ 521,118 $ 13,418
Jul 2, 3 AM $ 0.000727
+0.66%
$ 524,836 $ 13,184
Jul 2, 2 AM $ 0.000721
-0.13%
$ 520,886 $ 12,910
Jul 2, 1 AM $ 0.000723
+1.70%
$ 521,874 $ 12,693
Jul 2, 12 AM $ 0.000713
-0.66%
$ 514,465 $ 12,223
Jul 1, 11 PM $ 0.000714
-1.23%
$ 515,260 $ 12,070
Jul 1, 10 PM $ 0.000721
-0.72%
$ 520,448 $ 11,889
Jul 1, 9 PM $ 0.000726
+1.48%
$ 524,386 $ 11,887
Jul 1, 8 PM $ 0.000716
+0.79%
$ 517,196 $ 11,443
Jul 1, 7 PM $ 0.000713
-0.18%
$ 515,159 $ 11,172
Jul 1, 6 PM $ 0.000715
-0.48%
$ 516,559 $ 10,873
Jul 1, 5 PM $ 0.00072
+0.78%
$ 519,658 $ 10,568
Jul 1, 4 PM $ 0.000714
-0.35%
$ 515,288 $ 10,062
Jul 1, 3 PM $ 0.000716
+0.68%
$ 517,022 $ 9,903
Jul 1, 2 PM $ 0.000713
+1.05%
$ 514,906 $ 9,565
Jul 1, 1 PM $ 0.000706
+2.46%
$ 509,882 $ 9,246
Jul 1, 12 PM $ 0.00069
-0.33%
$ 497,906 $ 8,983
Jul 1, 11 AM $ 0.000694
+3.09%
$ 500,885 $ 8,958
Jul 1, 10 AM $ 0.000674
-1.33%
$ 486,770 $ 8,401
Jul 1, 9 AM $ 0.000685
+0.15%
$ 494,738 $ 8,640
Jul 1, 8 AM $ 0.000684
-0.89%
$ 493,665 $ 8,629
Jul 1, 7 AM $ 0.00069
-0.20%
$ 497,863 $ 8,763
Jul 1, 6 AM $ 0.000691
-2.33%
$ 499,260 $ 9,060
Jul 1, 5 AM $ 0.000709
-1.68%
$ 511,963 $ 9,551
Jul 1, 4 AM $ 0.000722
-0.90%
$ 521,253 $ 9,718
Jul 1, 3 AM $ 0.000727
-0.21%
$ 525,135 $ 10,008
Jul 1, 2 AM $ 0.00073
+0.37%
$ 527,053 $ 10,151
Jul 1, 1 AM $ 0.000726
-0.52%
$ 524,326 $ 10,309
Jul 1, 12 AM $ 0.00073
-1.13%
$ 526,917 $ 10,519
Jun 30, 11 PM $ 0.000738
-0.49%
$ 532,585 $ 10,846
Jun 30, 10 PM $ 0.000742
-0.40%
$ 535,454 $ 10,974
Jun 30, 9 PM $ 0.000744
-1.38%
$ 536,944 $ 11,345
Jun 30, 8 PM $ 0.000754
-1.29%
$ 544,627 $ 11,563
Jun 30, 7 PM $ 0.000765
-1.16%
$ 567,472 $ 11,566
Jun 30, 6 PM $ 0.000773
-0.83%
$ 573,387 $ 11,643
Jun 30, 5 PM $ 0.000782
-0.80%
$ 579,921 $ 11,632
Jun 30, 4 PM $ 0.000789
-1.01%
$ 584,981 $ 11,991