Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quan2um Historical Data

QNTM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 PM $0.000402
-0.71%
$290,342 $21,437
Aug 9, 7 PM $0.000404
+0.49%
$291,936 $21,391
Aug 9, 6 PM $0.000403
-0.05%
$291,310 $21,344
Aug 9, 5 PM $0.000403
-0.67%
$290,908 $21,342
Aug 9, 4 PM $0.000407
-0.28%
$293,613 $21,863
Aug 9, 3 PM $0.000407
+0.43%
$293,524 $22,032
Aug 9, 2 PM $0.000405
+1.16%
$292,519 $22,316
Aug 9, 1 PM $0.0004
-0.45%
$288,743 $22,236
Aug 9, 12 PM $0.0004
-0.73%
$288,753 $21,910
Aug 9, 11 AM $0.000403
+0.47%
$291,155 $22,287
Aug 9, 10 AM $0.000401
+0.22%
$289,556 $22,341
Aug 9, 9 AM $0.000401
-0.28%
$289,270 $22,444
Aug 9, 8 AM $0.000401
-0.68%
$289,749 $22,190
Aug 9, 7 AM $0.000403
+0.17%
$290,759 $21,915
Aug 9, 6 AM $0.000403
+0.95%
$290,796 $22,505
Aug 9, 5 AM $0.0004
-0.26%
$288,915 $22,492
Aug 9, 4 AM $0.000399
-0.86%
$287,809 $22,587
Aug 9, 3 AM $0.000402
+0.36%
$290,522 $22,702
Aug 9, 2 AM $0.000401
-0.45%
$289,213 $22,666
Aug 9, 1 AM $0.000401
+0.07%
$289,388 $23,179
Aug 9, 12 AM $0.000402
-0.27%
$289,952 $23,114
Aug 8, 11 PM $0.0004
+0.42%
$289,036 $23,375
Aug 8, 10 PM $0.000399
-0.53%
$288,121 $22,967
Aug 8, 9 PM $0.000402
+0.28%
$290,010 $22,823
Aug 8, 8 PM $0.000402
+0.55%
$290,132 $22,754
Aug 8, 7 PM $0.0004
+0.11%
$288,770 $22,761
Aug 8, 6 PM $0.000401
+0.24%
$289,258 $22,653
Aug 8, 5 PM $0.000399
+0.05%
$288,342 $22,601
Aug 8, 4 PM $0.0004
+0.30%
$288,847 $22,376
Aug 8, 3 PM $0.000399
-0.88%
$288,337 $22,518
Aug 8, 2 PM $0.000401
+1.08%
$289,491 $22,389
Aug 8, 1 PM $0.000396
+0.58%
$286,188 $22,147
Aug 8, 12 PM $0.000394
-0.41%
$284,764 $22,720
Aug 8, 11 AM $0.000399
+1.04%
$287,906 $22,701
Aug 8, 10 AM $0.000393
+0.03%
$283,935 $22,968
Aug 8, 9 AM $0.000392
+0.45%
$283,281 $23,065
Aug 8, 8 AM $0.00039
-0.94%
$281,727 $23,032
Aug 8, 7 AM $0.000393
+0.70%
$283,919 $23,222
Aug 8, 6 AM $0.000392
-0.39%
$283,282 $22,838
Aug 8, 5 AM $0.000393
+0.31%
$283,691 $22,765
Aug 8, 4 AM $0.000391
-0.44%
$282,641 $22,691
Aug 8, 3 AM $0.000393
+1.71%
$283,776 $22,658
Aug 8, 2 AM $0.000387
-0.17%
$279,422 $22,391
Aug 8, 1 AM $0.000387
-0.08%
$279,096 $22,203
Aug 8, 12 AM $0.000387
+0.56%
$279,346 $22,196
Aug 7, 11 PM $0.000384
-0.19%
$277,193 $22,331
Aug 7, 10 PM $0.000384
-0.68%
$276,952 $22,715
Aug 7, 9 PM $0.000385
-0.23%
$277,679 $22,903
Aug 7, 8 PM $0.000387
+0.18%
$279,123 $22,986
Aug 7, 7 PM $0.000385
+0.34%
$278,022 $23,117