Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 PM $0.000383
-0.22%
$276,477 $23,005
Aug 7, 5 PM $0.000384
-0.24%
$277,198 $23,148
Aug 7, 4 PM $0.000385
-1.91%
$278,215 $23,152
Aug 7, 3 PM $0.000394
+1.21%
$284,148 $23,061
Aug 7, 2 PM $0.00039
-1.38%
$281,445 $23,059
Aug 7, 1 PM $0.000395
+0.78%
$285,003 $23,262
Aug 7, 12 PM $0.000392
-0.37%
$283,059 $23,194
Aug 7, 11 AM $0.000391
-0.21%
$282,276 $23,083
Aug 7, 10 AM $0.000393
-0.21%
$283,503 $22,649
Aug 7, 9 AM $0.000393
+0.81%
$284,052 $22,775
Aug 7, 8 AM $0.000391
+1.20%
$282,246 $22,556
Aug 7, 6 AM $0.000389
+0.28%
$280,522 $22,634
Aug 7, 5 AM $0.000388
+0.47%
$279,928 $22,486
Aug 7, 4 AM $0.000385
+0.13%
$278,227 $22,288
Aug 7, 3 AM $0.000386
+0.52%
$278,872 $22,587
Aug 7, 2 AM $0.000385
-0.07%
$277,804 $22,399
Aug 7, 1 AM $0.000384
-0.53%
$277,600 $22,578
Aug 7, 12 AM $0.000387
-1.02%
$279,363 $22,568
Aug 6, 11 PM $0.00039
+0.34%
$281,742 $22,445
Aug 6, 10 PM $0.000388
-0.26%
$279,810 $22,205
Aug 6, 9 PM $0.00039
+0.51%
$281,379 $21,908
Aug 6, 8 PM $0.000387
+0.21%
$279,546 $21,747
Aug 6, 7 PM $0.000387
-0.55%
$279,577 $21,646
Aug 6, 6 PM $0.000389
-0.38%
$280,730 $21,663
Aug 6, 5 PM $0.000391
-0.29%
$282,334 $21,561
Aug 6, 4 PM $0.000393
-0.08%
$283,568 $21,831
Aug 6, 3 PM $0.000394
+0.30%
$284,662 $21,855
Aug 6, 2 PM $0.000394
+0.18%
$284,452 $21,528
Aug 6, 1 PM $0.000394
+0.64%
$284,623 $22,039
Aug 6, 12 PM $0.000389
-0.89%
$280,746 $21,851
Aug 6, 11 AM $0.000391
-0.50%
$282,555 $21,912
Aug 6, 10 AM $0.00039
-0.63%
$281,306 $21,808
Aug 6, 9 AM $0.000393
-0.65%
$283,668 $21,620
Aug 6, 6 AM $0.000401
+0.50%
$289,587 $21,967
Aug 6, 5 AM $0.000399
+0.36%
$287,901 $22,005
Aug 6, 4 AM $0.000399
-0.78%
$288,114 $22,011
Aug 6, 3 AM $0.000399
+0.00%
$288,379 $21,550
Aug 6, 2 AM $0.0004
+0.10%
$288,776 $21,770
Aug 6, 1 AM $0.000399
-0.69%
$287,950 $21,703
Aug 6, 12 AM $0.000401
+0.03%
$289,750 $21,534
Aug 5, 11 PM $0.000402
+0.60%
$290,354 $21,229
Aug 5, 10 PM $0.000399
-0.62%
$288,132 $21,580
Aug 5, 9 PM $0.000403
+0.13%
$290,829 $21,990
Aug 5, 8 PM $0.000403
+0.10%
$291,184 $21,913
Aug 5, 7 PM $0.000405
+0.10%
$292,173 $21,905
Aug 5, 6 PM $0.000405
-0.34%
$292,332 $21,968
Aug 5, 5 PM $0.000405
+0.69%
$292,597 $22,398
Aug 5, 4 PM $0.000403
+0.47%
$290,703 $22,136
Aug 5, 3 PM $0.000402
+0.38%
$290,056 $21,770
Aug 5, 2 PM $0.000401
+1.41%
$289,496 $21,964