Quan2um Historical Data

QNTM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000799
+0.39%
$ 592,562 $ 12,170
Jun 30, 2 PM $ 0.000798
-0.59%
$ 591,558 $ 12,460
Jun 30, 1 PM $ 0.000803
-0.46%
$ 595,525 $ 12,707
Jun 30, 12 PM $ 0.000809
+0.10%
$ 599,997 $ 12,077
Jun 30, 10 AM $ 0.000848
-0.33%
$ 629,158 $ 12,355
Jun 30, 9 AM $ 0.000847
+0.12%
$ 627,921 $ 11,953
Jun 30, 8 AM $ 0.000858
-0.11%
$ 636,025 $ 11,649
Jun 30, 7 AM $ 0.000856
-0.14%
$ 634,844 $ 11,152
Jun 30, 6 AM $ 0.000856
-0.12%
$ 635,139 $ 10,659
Jun 30, 5 AM $ 0.000856
-0.43%
$ 634,548 $ 9,979
Jun 30, 4 AM $ 0.000858
-1.01%
$ 636,517 $ 9,366
Jun 30, 3 AM $ 0.000866
-0.21%
$ 642,457 $ 8,895
Jun 30, 2 AM $ 0.000861
-0.36%
$ 638,255 $ 8,417
Jun 30, 1 AM $ 0.000867
-0.02%
$ 642,604 $ 7,754
Jun 30, 12 AM $ 0.000875
+0.44%
$ 648,649 $ 7,155
Jun 29, 11 PM $ 0.000879
+0.55%
$ 651,851 $ 6,557
Jun 29, 10 PM $ 0.000882
+0.52%
$ 654,038 $ 5,995
Jun 29, 9 PM $ 0.000875
-0.76%
$ 648,958 $ 5,316
Jun 29, 8 PM $ 0.000878
-0.23%
$ 651,264 $ 4,835
Jun 29, 7 PM $ 0.000881
+0.34%
$ 653,327 $ 4,383
Jun 29, 6 PM $ 0.00088
+0.43%
$ 652,843 $ 3,898
Jun 29, 5 PM $ 0.000867
+1.53%
$ 642,889 $ 3,355
Jun 29, 4 PM $ 0.000854
-1.02%
$ 633,469 $ 2,656
Jun 29, 3 PM $ 0.000851
-0.48%
$ 631,371 $ 2,602
Jun 29, 2 PM $ 0.000852
-2.58%
$ 632,043 $ 2,359
Jun 29, 1 PM $ 0.000879
+0.33%
$ 651,856 $ 2,728
Jun 29, 12 PM $ 0.000873
-1.86%
$ 647,290 $ 3,387
Jun 29, 11 AM $ 0.000894
-0.62%
$ 662,715 $ 2,944
Jun 29, 10 AM $ 0.000898
+0.49%
$ 665,607 $ 3,858
Jun 29, 9 AM $ 0.000892
+0.10%
$ 661,499 $ 4,417
Jun 29, 8 AM $ 0.000891
+0.23%
$ 661,072 $ 5,106
Jun 29, 7 AM $ 0.000886
-0.17%
$ 657,194 $ 5,599
Jun 29, 6 AM $ 0.000888
+1.22%
$ 658,438 $ 6,249
Jun 29, 5 AM $ 0.000874
-1.13%
$ 647,948 $ 6,833
Jun 29, 4 AM $ 0.00089
-0.31%
$ 660,365 $ 7,391
Jun 29, 3 AM $ 0.000895
+1.56%
$ 664,008 $ 8,276
Jun 29, 2 AM $ 0.000873
-0.30%
$ 647,337 $ 8,770
Jun 29, 1 AM $ 0.000877
+1.11%
$ 650,127 $ 9,219
Jun 29, 12 AM $ 0.000872
-0.71%
$ 646,522 $ 9,697
Jun 28, 11 PM $ 0.000866
-0.11%
$ 642,053 $ 10,530
Jun 28, 10 PM $ 0.000873
+0.37%
$ 647,101 $ 11,110
Jun 28, 9 PM $ 0.000868
+0.18%
$ 643,890 $ 11,850
Jun 28, 8 PM $ 0.000866
-0.25%
$ 642,496 $ 12,358
Jun 28, 7 PM $ 0.00087
-0.04%
$ 644,961 $ 12,933
Jun 28, 6 PM $ 0.000876
+0.70%
$ 649,786 $ 13,716
Jun 28, 5 PM $ 0.000879
+0.72%
$ 651,644 $ 14,401
Jun 28, 4 PM $ 0.000875
+0.11%
$ 648,812 $ 15,117
Jun 28, 3 PM $ 0.000873
-0.13%
$ 647,491 $ 15,733
Jun 28, 2 PM $ 0.000879
+0.74%
$ 652,125 $ 15,697
Jun 28, 1 PM $ 0.000874
-0.56%
$ 648,035 $ 15,749