Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quan2um Historical Data

QNTM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.000326
-3.57%
$235,615 $24,332
Aug 12, 2026 $0.000337
+5.36%
$243,527 $24,664
Aug 11, 2026 $0.000318
-7.56%
$231,060 $26,410
Aug 10, 2026 $0.000344
-12.82%
$248,273 $24,639
Aug 9, 2026 $0.000395
-1.90%
$285,200 $20,358
Aug 8, 2026 $0.0004
+4.05%
$289,036 $23,375
Aug 7, 2026 $0.000384
-1.79%
$277,193 $22,331
Aug 6, 2026 $0.00039
-2.74%
$281,742 $22,445
Aug 5, 2026 $0.000402
-0.22%
$289,668 $21,229
Aug 4, 2026 $0.000403
-1.06%
$291,006 $21,094
Aug 3, 2026 $0.000406
-0.11%
$293,326 $21,523
Aug 2, 2026 $0.000406
+0.56%
$293,076 $21,696
Aug 1, 2026 $0.000403
-0.47%
$291,457 $2,313
Jul 29, 2026 $0.000421
-1.95%
$-- $55,826
Jul 28, 2026 $0.000425
-3.85%
$309,790 $53,741
Jul 27, 2026 $0.000439
-12.18%
$318,989 $56,144
Jul 26, 2026 $0.000495
-4.08%
$360,918 $55,430
Jul 25, 2026 $0.000515
-4.40%
$372,753 $52,741
Jul 24, 2026 $0.000539
-9.92%
$389,011 $58,517
Jul 23, 2026 $0.000597
-0.55%
$430,926 $71,695
Jul 22, 2026 $0.000601
-1.65%
$433,184 $59,285
Jul 21, 2026 $0.00061
+66.48%
$440,534 $71,784
Jul 20, 2026 $0.000366
-33.76%
$264,020 $36,231
Jul 19, 2026 $0.000558
-6.01%
$402,849 $98,409
Jul 18, 2026 $0.000592
+8.32%
$428,603 $108,129
Jul 17, 2026 $0.000545
-16.02%
$394,389 $107,977
Jul 16, 2026 $0.000646
+6.55%
$468,746 $112,665
Jul 15, 2026 $0.000609
-4.67%
$437,775 $118,978
Jul 14, 2026 $0.000635
+9.06%
$460,913 $116,520
Jul 13, 2026 $0.000584
-11.44%
$421,715 $114,193
Jul 12, 2026 $0.000665
-2.85%
$479,885 $27,048
Jul 11, 2026 $0.000693
+0.52%
$-- $73,294
Jul 10, 2026 $0.000694
+2.01%
$501,167 $118,820
Jul 9, 2026 $0.000689
-8.65%
$497,131 $108,564
Jul 8, 2026 $0.000752
-1.56%
$542,992 $115,150
Jul 7, 2026 $0.000764
-2.64%
$551,724 $125,969
Jul 6, 2026 $0.00079
+11.04%
$566,676 $151,977
Jul 5, 2026 $0.000736
-0.52%
$-- $15,460
Jul 4, 2026 $0.000739
-1.22%
$533,398 $15,850
Jul 3, 2026 $0.000748
+0.78%
$539,981 $16,704
Jul 2, 2026 $0.000743
+3.54%
$536,178 $15,733
Jul 1, 2026 $0.000714
-3.31%
$515,260 $12,070
Jun 30, 2026 $0.000738
-15.29%
$532,585 $10,846
Jun 29, 2026 $0.000879
+0.11%
$651,851 $6,557
Jun 28, 2026 $0.000866
+1.30%
$642,053 $10,530
Jun 27, 2026 $0.000856
+0.61%
$634,660 $14,958
Jun 26, 2026 $0.000845
-0.74%
$626,311 $16,822
Jun 25, 2026 $0.000833
-7.23%
$617,818 $8,785
Jun 24, 2026 $0.000895
-2.09%
$663,831 $1,587
Jun 23, 2026 $0.000914
-4.72%
$677,714 $12,330