Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 PM $0.000396
-0.78%
$285,895 $21,403
Aug 5, 12 PM $0.000401
+1.25%
$289,572 $21,460
Aug 5, 11 AM $0.000396
-0.01%
$286,259 $21,320
Aug 5, 9 AM $0.000399
-0.22%
$288,375 $21,435
Aug 5, 8 AM $0.000401
-0.10%
$289,609 $21,507
Aug 5, 6 AM $0.000404
+0.31%
$291,443 $21,522
Aug 5, 5 AM $0.000402
-0.09%
$290,276 $21,797
Aug 5, 3 AM $0.000404
-0.50%
$291,476 $21,283
Aug 5, 2 AM $0.000406
+0.54%
$293,454 $21,213
Aug 5, 1 AM $0.000405
+0.70%
$292,189 $21,201
Aug 5, 12 AM $0.000402
-0.17%
$290,502 $20,973
Aug 4, 11 PM $0.000403
-0.15%
$291,093 $21,094
Aug 4, 10 PM $0.000403
-0.13%
$291,051 $20,933
Aug 4, 9 PM $0.000405
+0.08%
$292,750 $20,641
Aug 4, 8 PM $0.000407
+0.71%
$293,808 $20,847
Aug 4, 7 PM $0.000405
+0.03%
$292,207 $20,996
Aug 4, 6 PM $0.000406
+0.30%
$292,949 $20,963
Aug 4, 5 PM $0.000404
+0.23%
$291,583 $20,584
Aug 4, 4 PM $0.000403
-0.16%
$291,099 $20,834
Aug 4, 3 PM $0.000405
-0.01%
$292,319 $21,079
Aug 4, 2 PM $0.000405
+0.20%
$292,747 $20,824
Aug 4, 1 PM $0.000404
-0.28%
$291,647 $20,964
Aug 4, 12 PM $0.000404
-0.68%
$291,717 $20,928
Aug 4, 11 AM $0.000406
+0.15%
$292,845 $21,146
Aug 4, 10 AM $0.000407
+1.06%
$293,860 $21,275
Aug 4, 9 AM $0.000402
-0.54%
$290,450 $20,988
Aug 4, 8 AM $0.000406
-0.08%
$293,096 $21,050
Aug 4, 7 AM $0.000405
+0.11%
$292,496 $21,261
Aug 4, 6 AM $0.000406
-0.23%
$293,115 $20,851
Aug 4, 5 AM $0.000406
-0.11%
$293,140 $20,935
Aug 4, 4 AM $0.000406
+0.58%
$293,437 $21,011
Aug 4, 3 AM $0.000405
-0.25%
$292,394 $20,876
Aug 4, 2 AM $0.000406
+0.05%
$293,420 $21,097
Aug 4, 1 AM $0.000405
+0.82%
$292,428 $21,267
Aug 4, 12 AM $0.000404
-0.81%
$291,842 $21,100
Aug 3, 11 PM $0.000406
+0.25%
$293,326 $21,523
Aug 3, 10 PM $0.000406
-0.63%
$292,792 $21,705
Aug 3, 9 PM $0.000409
-0.44%
$295,042 $21,931
Aug 3, 8 PM $0.000408
-0.07%
$294,900 $21,935
Aug 3, 7 PM $0.00041
-0.41%
$296,225 $21,989
Aug 3, 6 PM $0.000414
+0.49%
$298,640 $21,927
Aug 3, 5 PM $0.000412
+0.50%
$297,627 $21,949
Aug 3, 4 PM $0.000409
-0.61%
$295,602 $21,498
Aug 3, 3 PM $0.000412
-0.07%
$297,662 $21,634
Aug 3, 2 PM $0.000413
+0.70%
$298,141 $21,895
Aug 3, 1 PM $0.000411
+2.19%
$296,576 $21,585
Aug 3, 12 PM $0.000402
-0.96%
$290,071 $21,438
Aug 3, 11 AM $0.000405
+0.25%
$292,201 $21,067
Aug 3, 10 AM $0.000401
-0.34%
$289,852 $21,192
Aug 3, 9 AM $0.000403
+0.36%
$290,996 $21,113