Quan2um Historical Data

QNTM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000874
-0.56%
$ 648,035 $ 15,749
Jun 28, 12 PM $ 0.000879
+0.90%
$ 651,715 $ 15,524
Jun 28, 11 AM $ 0.000876
-0.02%
$ 649,448 $ 15,468
Jun 28, 10 AM $ 0.000873
-0.80%
$ 647,623 $ 15,032
Jun 28, 9 AM $ 0.000874
-0.14%
$ 648,285 $ 15,111
Jun 28, 8 AM $ 0.000863
-0.46%
$ 639,997 $ 15,105
Jun 28, 7 AM $ 0.000867
+1.44%
$ 642,951 $ 15,092
Jun 28, 6 AM $ 0.00086
+0.49%
$ 637,561 $ 15,015
Jun 28, 5 AM $ 0.000856
-0.29%
$ 634,854 $ 15,042
Jun 28, 4 AM $ 0.000859
+0.30%
$ 636,792 $ 15,215
Jun 28, 3 AM $ 0.000861
+0.31%
$ 638,308 $ 14,890
Jun 28, 2 AM $ 0.000855
-0.53%
$ 634,019 $ 14,920
Jun 28, 1 AM $ 0.000851
-0.61%
$ 630,811 $ 14,962
Jun 28, 12 AM $ 0.00085
-0.55%
$ 630,364 $ 14,981
Jun 27, 11 PM $ 0.000856
-0.10%
$ 634,660 $ 14,958
Jun 27, 10 PM $ 0.000856
-0.68%
$ 634,992 $ 14,995
Jun 27, 9 PM $ 0.000862
+1.01%
$ 639,435 $ 14,890
Jun 27, 8 PM $ 0.000854
-0.40%
$ 633,015 $ 16,294
Jun 27, 7 PM $ 0.000863
+0.18%
$ 640,240 $ 16,379
Jun 27, 6 PM $ 0.000866
-0.70%
$ 642,024 $ 16,570
Jun 27, 5 PM $ 0.000869
-0.16%
$ 644,317 $ 16,604
Jun 27, 4 PM $ 0.000872
-0.42%
$ 646,682 $ 16,755
Jun 27, 3 PM $ 0.00087
+0.12%
$ 645,522 $ 16,520
Jun 27, 2 PM $ 0.000863
-0.11%
$ 640,338 $ 16,496
Jun 27, 1 PM $ 0.000861
+0.68%
$ 638,864 $ 16,327
Jun 27, 12 PM $ 0.00086
+0.78%
$ 637,885 $ 16,455
Jun 27, 11 AM $ 0.00086
+0.31%
$ 637,768 $ 16,234
Jun 27, 10 AM $ 0.00086
+0.24%
$ 637,985 $ 16,356
Jun 27, 9 AM $ 0.000861
+0.11%
$ 638,403 $ 16,601
Jun 27, 8 AM $ 0.000862
+0.68%
$ 639,111 $ 16,716
Jun 27, 7 AM $ 0.000859
+0.16%
$ 637,071 $ 16,766
Jun 27, 6 AM $ 0.000849
-0.22%
$ 629,573 $ 16,655
Jun 27, 5 AM $ 0.000856
+0.53%
$ 634,444 $ 16,487
Jun 27, 4 AM $ 0.000854
-0.42%
$ 633,514 $ 16,720
Jun 27, 3 AM $ 0.000852
-0.16%
$ 632,090 $ 16,899
Jun 27, 2 AM $ 0.000848
+0.33%
$ 629,138 $ 16,867
Jun 27, 1 AM $ 0.000845
-0.19%
$ 626,727 $ 16,693
Jun 27, 12 AM $ 0.000857
+0.76%
$ 635,638 $ 16,860
Jun 26, 11 PM $ 0.000845
-0.57%
$ 626,311 $ 16,822
Jun 26, 10 PM $ 0.000847
-0.15%
$ 627,981 $ 16,890
Jun 26, 9 PM $ 0.000844
-6.14%
$ 625,803 $ 17,138
Jun 26, 8 PM $ 0.000917
-0.10%
$ 680,169 $ 15,832
Jun 26, 7 PM $ 0.000907
+0.61%
$ 672,880 $ 15,891
Jun 26, 6 PM $ 0.000904
-0.08%
$ 670,262 $ 15,770
Jun 26, 5 PM $ 0.000902
-0.81%
$ 668,749 $ 15,743
Jun 26, 4 PM $ 0.000907
+0.67%
$ 672,827 $ 15,927
Jun 26, 3 PM $ 0.000885
-0.37%
$ 656,010 $ 15,550
Jun 26, 2 PM $ 0.000882
+2.37%
$ 654,450 $ 15,488
Jun 26, 1 PM $ 0.000857
-0.94%
$ 635,897 $ 15,286
Jun 26, 12 PM $ 0.000863
+0.50%
$ 640,084 $ 15,282