Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quan2um Historical Data

QNTM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 AM $0.000403
+0.36%
$290,996 $21,113
Aug 3, 8 AM $0.000401
-0.60%
$289,656 $21,092
Aug 3, 7 AM $0.000404
+0.29%
$291,667 $20,976
Aug 3, 6 AM $0.000403
-0.95%
$291,101 $21,281
Aug 3, 5 AM $0.000407
-0.36%
$293,616 $21,217
Aug 3, 4 AM $0.000405
-0.93%
$292,249 $21,290
Aug 3, 3 AM $0.000409
+0.47%
$295,245 $21,382
Aug 3, 2 AM $0.000408
+0.29%
$294,294 $21,453
Aug 3, 1 AM $0.000406
-0.49%
$293,189 $21,398
Aug 3, 12 AM $0.000408
+0.21%
$294,282 $21,538
Aug 2, 11 PM $0.000406
-1.11%
$293,076 $21,696
Aug 2, 10 PM $0.000411
+0.32%
$296,826 $21,435
Aug 2, 9 PM $0.00041
-0.05%
$295,809 $21,511
Aug 2, 8 PM $0.000411
+0.11%
$296,677 $21,176
Aug 2, 7 PM $0.000411
+0.15%
$296,606 $20,229
Aug 2, 6 PM $0.000411
-0.14%
$296,566 $19,233
Aug 2, 5 PM $0.000411
+0.48%
$296,441 $18,255
Aug 2, 4 PM $0.000409
+0.27%
$295,314 $17,543
Aug 2, 3 PM $0.000408
-0.10%
$294,837 $16,550
Aug 2, 2 PM $0.00041
+0.20%
$295,771 $15,591
Aug 2, 1 PM $0.000407
-0.68%
$293,931 $14,712
Aug 2, 12 PM $0.000408
+0.05%
$294,943 $13,810
Aug 2, 11 AM $0.000409
-0.17%
$295,066 $13,156
Aug 2, 10 AM $0.00041
-0.81%
$295,775 $12,477
Aug 2, 9 AM $0.000412
+0.16%
$297,563 $11,434
Aug 2, 8 AM $0.000411
+0.20%
$297,041 $10,441
Aug 2, 7 AM $0.000411
-0.25%
$296,707 $9,634
Aug 2, 6 AM $0.000412
-0.39%
$297,185 $8,628
Aug 2, 5 AM $0.000413
+0.62%
$298,031 $7,926
Aug 2, 4 AM $0.000411
-0.25%
$296,438 $7,009
Aug 2, 3 AM $0.000409
-0.19%
$295,153 $6,070
Aug 2, 2 AM $0.00041
+0.60%
$296,112 $5,147
Aug 2, 1 AM $0.000409
+0.93%
$295,335 $4,117
Aug 2, 12 AM $0.000405
+0.21%
$292,058 $3,302
Aug 1, 11 PM $0.000403
-1.36%
$291,054 $2,313
Aug 1, 10 PM $0.000407
+1.01%
$293,873 $1,551
Aug 1, 9 PM $0.000404
-0.22%
$291,772 $562
Jul 29, 10 AM $0.000421
-1.10%
$304,128 $55,826
Jul 29, 9 AM $0.000427
+0.79%
$308,344 $56,132
Jul 29, 8 AM $0.000423
-0.97%
$305,275 $56,211
Jul 29, 6 AM $0.000426
+0.95%
$307,773 $55,173
Jul 29, 5 AM $0.000424
-0.58%
$306,063 $54,766
Jul 29, 4 AM $0.000424
+0.21%
$305,952 $54,539
Jul 29, 3 AM $0.000422
-1.22%
$304,420 $54,378
Jul 29, 2 AM $0.000426
-0.12%
$307,268 $54,641
Jul 29, 1 AM $0.000424
-1.62%
$306,482 $54,828
Jul 29, 12 AM $0.00043
+0.15%
$310,633 $54,671
Jul 28, 11 PM $0.000429
+0.78%
$309,507 $54,060
Jul 28, 10 PM $0.000425
-2.35%
$306,518 $53,741
Jul 28, 9 PM $0.000434
-0.48%
$313,186 $54,033