Quan2um Historical Data

QNTM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.000917
-0.10%
$ 680,169 $ 15,832
Jun 26, 7 PM $ 0.000907
+0.61%
$ 672,880 $ 15,891
Jun 26, 6 PM $ 0.000904
-0.08%
$ 670,262 $ 15,770
Jun 26, 5 PM $ 0.000902
-0.81%
$ 668,749 $ 15,743
Jun 26, 4 PM $ 0.000907
+0.67%
$ 672,827 $ 15,927
Jun 26, 3 PM $ 0.000885
-0.37%
$ 656,010 $ 15,550
Jun 26, 2 PM $ 0.000882
+2.37%
$ 654,450 $ 15,488
Jun 26, 1 PM $ 0.000857
-0.94%
$ 635,897 $ 15,286
Jun 26, 12 PM $ 0.000863
+0.50%
$ 640,084 $ 15,282
Jun 26, 11 AM $ 0.000866
+0.55%
$ 642,450 $ 15,303
Jun 26, 10 AM $ 0.000865
-1.42%
$ 641,116 $ 15,850
Jun 26, 9 AM $ 0.000873
+0.12%
$ 647,715 $ 15,335
Jun 26, 8 AM $ 0.000878
-0.78%
$ 651,392 $ 14,538
Jun 26, 7 AM $ 0.000882
+1.46%
$ 654,080 $ 14,136
Jun 26, 6 AM $ 0.000856
+0.30%
$ 635,041 $ 13,190
Jun 26, 5 AM $ 0.000854
+0.41%
$ -- $ 12,324
Jun 26, 4 AM $ 0.000838
+0.00%
$ 621,811 $ 11,465
Jun 26, 3 AM $ 0.000829
+0.08%
$ 614,517 $ 10,955
Jun 26, 2 AM $ 0.000836
-0.47%
$ 619,743 $ 10,335
Jun 26, 1 AM $ 0.000841
-0.51%
$ 623,820 $ 9,922
Jun 26, 12 AM $ 0.000846
-0.60%
$ 627,171 $ 9,310
Jun 25, 11 PM $ 0.000833
+0.00%
$ 617,818 $ 8,785
Jun 25, 10 PM $ 0.000834
+0.08%
$ 618,360 $ 8,004
Jun 25, 9 PM $ 0.000826
-0.01%
$ 612,776 $ 7,287
Jun 25, 8 PM $ 0.000834
+0.82%
$ 618,585 $ 6,652
Jun 25, 7 PM $ 0.000824
-0.78%
$ 610,858 $ 6,094
Jun 25, 6 PM $ 0.000835
-0.75%
$ 619,425 $ 5,311
Jun 25, 5 PM $ 0.000826
-0.26%
$ 612,719 $ 4,832
Jun 25, 4 PM $ 0.000838
+0.81%
$ 621,651 $ 4,189
Jun 25, 3 PM $ 0.000826
-1.12%
$ 612,772 $ 3,502
Jun 25, 2 AM $ 0.000894
+0.00%
$ 663,098 $ 179
Jun 25, 1 AM $ 0.000891
-0.43%
$ 661,068 $ 570
Jun 25, 12 AM $ 0.0009
+0.20%
$ 667,302 $ 1,039
Jun 24, 11 PM $ 0.000895
-0.09%
$ 663,831 $ 1,587
Jun 24, 10 PM $ 0.000899
+0.57%
$ 667,069 $ 2,143
Jun 24, 9 PM $ 0.000889
-0.19%
$ 659,330 $ 2,398
Jun 24, 8 PM $ 0.000886
+1.95%
$ 657,356 $ 2,985
Jun 24, 7 PM $ 0.000872
-0.10%
$ 646,334 $ 3,566
Jun 24, 6 PM $ 0.000862
-0.45%
$ 639,040 $ 4,082
Jun 24, 5 PM $ 0.000879
-1.60%
$ 652,107 $ 4,677
Jun 24, 4 PM $ 0.000892
-0.85%
$ 661,589 $ 5,217
Jun 24, 3 PM $ 0.000906
-0.77%
$ 672,093 $ 5,820
Jun 24, 2 PM $ 0.000912
-0.23%
$ 676,325 $ 6,452
Jun 24, 1 PM $ 0.000913
-1.04%
$ 676,912 $ 6,956
Jun 24, 12 PM $ 0.000923
+0.77%
$ 684,390 $ 7,465
Jun 24, 11 AM $ 0.000911
-0.30%
$ 675,911 $ 7,911
Jun 24, 10 AM $ 0.000916
-0.09%
$ 678,963 $ 8,299
Jun 24, 9 AM $ 0.000918
-0.07%
$ 680,820 $ 8,838
Jun 24, 8 AM $ 0.000917
-0.20%
$ 680,037 $ 9,207
Jun 24, 7 AM $ 0.00092
-0.46%
$ 682,623 $ 9,895