Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $0.000434
-0.21%
$313,386 $54,283
Jul 28, 7 PM $0.000435
+0.44%
$313,719 $55,137
Jul 28, 6 PM $0.000433
+0.28%
$312,416 $55,032
Jul 28, 5 PM $0.000433
+0.13%
$312,448 $54,480
Jul 28, 4 PM $0.000433
-1.84%
$312,434 $54,682
Jul 28, 3 PM $0.000441
+0.87%
$318,622 $54,150
Jul 28, 2 PM $0.000437
-0.03%
$315,457 $53,430
Jul 28, 1 PM $0.000436
-0.99%
$314,945 $52,813
Jul 28, 12 PM $0.000442
+0.81%
$318,967 $53,601
Jul 28, 11 AM $0.000437
+0.98%
$315,209 $53,951
Jul 28, 10 AM $0.000432
-0.96%
$312,220 $53,408
Jul 28, 9 AM $0.000433
-0.66%
$312,849 $53,330
Jul 28, 8 AM $0.000436
-0.94%
$314,602 $52,895
Jul 28, 7 AM $0.00044
+0.22%
$317,442 $54,752
Jul 28, 6 AM $0.000439
+1.19%
$317,028 $55,422
Jul 28, 5 AM $0.00044
-0.27%
$317,386 $55,592
Jul 28, 4 AM $0.000441
-0.47%
$318,432 $55,530
Jul 28, 3 AM $0.000443
+1.17%
$320,161 $55,409
Jul 28, 2 AM $0.000439
+0.34%
$316,936 $55,477
Jul 28, 1 AM $0.000439
+0.04%
$317,161 $55,125
Jul 28, 12 AM $0.00044
-0.39%
$317,551 $55,687
Jul 27, 11 PM $0.000442
+0.40%
$318,989 $56,240
Jul 27, 10 PM $0.000439
-1.95%
$317,140 $56,144
Jul 27, 9 PM $0.000448
-0.20%
$323,737 $56,991
Jul 27, 8 PM $0.000449
-0.08%
$324,071 $56,533
Jul 27, 7 PM $0.000451
+1.17%
$325,351 $56,051
Jul 27, 6 PM $0.000444
-0.27%
$320,743 $55,221
Jul 27, 5 PM $0.000446
+0.02%
$321,979 $56,067
Jul 27, 4 PM $0.000447
-0.20%
$322,625 $56,253
Jul 27, 3 PM $0.000448
+1.18%
$323,737 $55,949
Jul 27, 2 PM $0.000444
-1.15%
$320,749 $55,778
Jul 27, 1 PM $0.00045
-0.05%
$324,650 $56,746
Jul 27, 12 PM $0.000449
+0.69%
$324,214 $56,787
Jul 27, 11 AM $0.000447
+0.48%
$322,738 $56,236
Jul 27, 10 AM $0.000445
+0.35%
$320,998 $56,372
Jul 27, 9 AM $0.000442
+0.73%
$319,254 $56,232
Jul 27, 8 AM $0.000439
-11.27%
$316,892 $56,264
Jul 27, 7 AM $0.000492
-0.81%
$354,985 $54,651
Jul 27, 6 AM $0.000498
-0.31%
$359,644 $54,723
Jul 27, 5 AM $0.000502
+0.16%
$362,334 $54,736
Jul 27, 4 AM $0.000501
-0.54%
$361,755 $54,566
Jul 27, 3 AM $0.000503
-0.01%
$363,010 $55,182
Jul 27, 2 AM $0.000504
+2.34%
$364,060 $54,894
Jul 27, 1 AM $0.000493
-0.25%
$355,790 $55,241
Jul 27, 12 AM $0.000493
-1.50%
$355,707 $55,082
Jul 26, 11 PM $0.0005
+0.73%
$360,918 $55,286
Jul 26, 10 PM $0.000495
-0.92%
$357,533 $55,430
Jul 26, 9 PM $0.000498
-0.44%
$359,773 $55,181
Jul 26, 8 PM $0.000501
-0.61%
$362,007 $55,529
Jul 26, 7 PM $0.000504
+0.41%
$364,007 $55,513