Quan2um Historical Data

QNTM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.000924
-0.31%
$ 685,310 $ 10,507
Jun 24, 5 AM $ 0.000921
+0.49%
$ 682,914 $ 10,824
Jun 24, 4 AM $ 0.000918
-0.37%
$ 681,063 $ 11,178
Jun 24, 3 AM $ 0.000917
-0.36%
$ 680,092 $ 11,751
Jun 24, 2 AM $ 0.000925
-0.46%
$ 685,960 $ 12,230
Jun 24, 1 AM $ 0.000924
-0.62%
$ 685,237 $ 12,541
Jun 24, 12 AM $ 0.00093
+1.70%
$ 689,500 $ 12,593
Jun 23, 11 PM $ 0.000914
-0.53%
$ 677,714 $ 12,330
Jun 23, 10 PM $ 0.000917
+0.47%
$ 680,278 $ 12,327
Jun 23, 9 PM $ 0.000911
-0.17%
$ 675,773 $ 12,362
Jun 23, 8 PM $ 0.000911
+0.40%
$ 675,919 $ 12,496
Jun 23, 7 PM $ 0.000907
-0.09%
$ 672,814 $ 12,119
Jun 23, 6 PM $ 0.000903
-0.68%
$ 669,788 $ 12,178
Jun 23, 5 PM $ 0.000911
-0.85%
$ 675,579 $ 11,866
Jun 23, 4 PM $ 0.000914
-0.20%
$ 677,806 $ 11,854
Jun 23, 3 PM $ 0.00091
-0.85%
$ 674,867 $ 11,901
Jun 23, 2 PM $ 0.000922
+1.28%
$ 683,623 $ 11,960
Jun 23, 1 PM $ 0.000911
-0.52%
$ 675,640 $ 11,810
Jun 23, 12 PM $ 0.000916
-0.16%
$ 679,167 $ 11,806
Jun 23, 11 AM $ 0.000917
+0.00%
$ 680,141 $ 11,877
Jun 23, 10 AM $ 0.000914
+0.11%
$ 677,716 $ 11,803
Jun 23, 9 AM $ 0.000913
+0.26%
$ 677,336 $ 11,730
Jun 23, 8 AM $ 0.000925
-0.32%
$ 686,054 $ 11,732
Jun 23, 7 AM $ 0.000929
-0.01%
$ 688,976 $ 11,925
Jun 23, 6 AM $ 0.000935
-0.41%
$ 693,469 $ 12,046
Jun 23, 5 AM $ 0.000949
-0.42%
$ 703,568 $ 12,327
Jun 23, 4 AM $ 0.000954
+0.37%
$ 707,272 $ 11,974
Jun 23, 3 AM $ 0.00095
+0.08%
$ 704,470 $ 11,559
Jun 23, 2 AM $ 0.000946
-0.66%
$ 701,452 $ 11,485
Jun 23, 1 AM $ 0.000951
+0.52%
$ 705,512 $ 11,365
Jun 23, 12 AM $ 0.000947
-1.25%
$ 702,447 $ 11,386
Jun 22, 11 PM $ 0.000957
+0.56%
$ 709,641 $ 11,496
Jun 22, 10 PM $ 0.000961
+0.33%
$ 712,438 $ 11,505
Jun 22, 9 PM $ 0.000959
-0.77%
$ 710,896 $ 11,574
Jun 22, 8 PM $ 0.000967
+0.88%
$ 716,867 $ 11,639
Jun 22, 7 PM $ 0.000961
-0.91%
$ 712,693 $ 11,779
Jun 22, 6 PM $ 0.00097
+0.90%
$ 719,611 $ 12,054
Jun 22, 5 PM $ 0.000964
-0.27%
$ 715,053 $ 12,021
Jun 22, 4 PM $ 0.000965
-1.57%
$ 715,742 $ 12,130
Jun 22, 3 PM $ 0.000982
+0.18%
$ 728,557 $ 12,310
Jun 22, 2 PM $ 0.000996
+0.33%
$ 738,551 $ 12,227
Jun 22, 1 PM $ 0.00099
-0.57%
$ 734,500 $ 12,312
Jun 22, 12 PM $ 0.000992
+0.05%
$ 735,772 $ 12,439
Jun 22, 11 AM $ 0.000984
+0.31%
$ 729,391 $ 12,371
Jun 22, 10 AM $ 0.000982
-0.47%
$ 728,341 $ 12,156
Jun 22, 9 AM $ 0.000982
-0.12%
$ 727,913 $ 12,367
Jun 22, 8 AM $ 0.000986
+0.00%
$ 730,938 $ 12,615
Jun 22, 7 AM $ 0.000986
+0.87%
$ 730,949 $ 12,430
Jun 22, 6 AM $ 0.000984
-0.55%
$ 729,940 $ 12,409
Jun 22, 5 AM $ 0.000985
+0.63%
$ 730,190 $ 12,315