Quan2um Historical Data

QNTM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.000978
-0.46%
$ 725,496 $ 12,859
Jun 22, 3 AM $ 0.00098
-0.97%
$ 726,838 $ 13,324
Jun 22, 2 AM $ 0.000994
+0.86%
$ 736,928 $ 13,363
Jun 22, 1 AM $ 0.000975
-0.27%
$ 723,231 $ 13,409
Jun 22, 12 AM $ 0.000963
-0.01%
$ 714,471 $ 13,246
Jun 21, 11 PM $ 0.000969
-0.12%
$ 718,559 $ 13,191
Jun 21, 10 PM $ 0.000974
+0.11%
$ 722,552 $ 13,186
Jun 21, 9 PM $ 0.000974
-0.38%
$ 722,513 $ 13,067
Jun 21, 8 PM $ 0.000988
+0.12%
$ 732,670 $ 13,249
Jun 21, 7 PM $ 0.000996
-0.08%
$ 738,750 $ 13,320
Jun 21, 6 PM $ 0.000992
-0.58%
$ 735,569 $ 13,411
Jun 21, 5 PM $ 0.000999
+0.91%
$ 740,504 $ 13,423
Jun 21, 4 PM $ 0.000986
-0.62%
$ 731,194 $ 13,312
Jun 21, 3 PM $ 0.000996
+0.44%
$ 738,628 $ 13,084
Jun 21, 2 PM $ 0.000986
+0.63%
$ 731,528 $ 12,895
Jun 21, 1 PM $ 0.000988
+1.50%
$ 732,670 $ 12,294
Jun 21, 12 PM $ 0.000973
-0.83%
$ 721,440 $ 11,740
Jun 21, 11 AM $ 0.000988
-0.20%
$ 732,341 $ 11,191
Jun 21, 10 AM $ 0.000988
-0.58%
$ 732,486 $ 10,850
Jun 21, 9 AM $ 0.000978
-0.23%
$ 725,241 $ 10,173
Jun 21, 8 AM $ 0.000978
-0.48%
$ 725,574 $ 9,360
Jun 21, 7 AM $ 0.000982
-0.41%
$ 728,601 $ 9,218
Jun 21, 6 AM $ 0.000982
-0.44%
$ 728,338 $ 8,680
Jun 21, 5 AM $ 0.00099
+0.40%
$ 733,889 $ 8,104
Jun 21, 4 AM $ 0.000983
-0.27%
$ 729,366 $ 7,630
Jun 21, 3 AM $ 0.000988
+0.13%
$ 732,486 $ 7,056
Jun 21, 2 AM $ 0.000982
-0.77%
$ 727,979 $ 6,682
Jun 21, 1 AM $ 0.000984
-0.76%
$ 729,892 $ 6,058
Jun 21, 12 AM $ 0.000994
+0.34%
$ 737,277 $ 5,294
Jun 20, 11 PM $ 0.000996
-0.12%
$ 738,887 $ 4,817
Jun 20, 10 PM $ 0.000983
+0.63%
$ 728,638 $ 4,297
Jun 20, 9 PM $ 0.000976
+0.66%
$ 723,675 $ 3,654
Jun 20, 8 PM $ 0.000975
+0.00%
$ 723,047 $ 2,938
Jun 20, 12 PM $ 0.000969
+0.22%
$ 718,254 $ 43
Jun 20, 11 AM $ 0.000964
-0.01%
$ 714,625 $ 2,243
Jun 20, 10 AM $ 0.000965
+0.14%
$ 715,319 $ 2,237
Jun 20, 9 AM $ 0.000962
-0.60%
$ 713,524 $ 2,324
Jun 20, 8 AM $ 0.000968
-0.50%
$ 718,086 $ 2,883
Jun 20, 7 AM $ 0.000971
-0.75%
$ 720,268 $ 3,656
Jun 20, 6 AM $ 0.000972
+0.05%
$ 721,205 $ 4,325
Jun 20, 5 AM $ 0.000972
+1.60%
$ 720,677 $ 4,899
Jun 20, 4 AM $ 0.000948
-0.14%
$ 702,848 $ 5,202
Jun 20, 3 AM $ 0.000945
+0.22%
$ 701,033 $ 5,700
Jun 20, 2 AM $ 0.000944
-0.31%
$ 700,368 $ 6,272
Jun 20, 1 AM $ 0.000943
-0.38%
$ 699,154 $ 6,590
Jun 20, 12 AM $ 0.000944
+0.32%
$ 700,290 $ 7,163
Jun 19, 11 PM $ 0.000939
-0.03%
$ 696,465 $ 7,905
Jun 19, 10 PM $ 0.000935
+0.02%
$ 693,655 $ 8,339
Jun 19, 9 PM $ 0.000937
+0.44%
$ 695,088 $ 8,829
Jun 19, 8 PM $ 0.000935
+0.25%
$ 693,535 $ 9,313