Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quan2um Historical Data

QNTM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $0.000502
+0.47%
$362,115 $55,496
Jul 26, 5 PM $0.000498
-1.28%
$359,609 $55,008
Jul 26, 4 PM $0.000507
+0.62%
$365,731 $55,072
Jul 26, 3 PM $0.000505
+0.54%
$364,848 $54,939
Jul 26, 2 PM $0.000502
+0.35%
$362,483 $54,735
Jul 26, 1 PM $0.000501
-0.50%
$361,610 $54,155
Jul 26, 12 PM $0.000503
-0.27%
$363,198 $53,624
Jul 26, 11 AM $0.000503
-0.93%
$363,288 $53,913
Jul 26, 10 AM $0.000507
-0.56%
$366,298 $54,110
Jul 26, 9 AM $0.00051
-0.90%
$368,238 $54,268
Jul 26, 8 AM $0.000514
+0.46%
$370,972 $54,094
Jul 26, 7 AM $0.000513
-0.11%
$370,301 $53,781
Jul 26, 6 AM $0.000512
-1.02%
$369,682 $53,851
Jul 26, 5 AM $0.000519
+0.99%
$374,902 $53,356
Jul 26, 4 AM $0.000515
-0.78%
$372,148 $53,472
Jul 26, 3 AM $0.00052
+0.43%
$375,447 $53,498
Jul 26, 2 AM $0.000519
+0.75%
$374,856 $53,684
Jul 26, 1 AM $0.000516
+0.35%
$372,300 $52,940
Jul 26, 12 AM $0.000515
-0.29%
$371,681 $52,988
Jul 25, 11 PM $0.000515
-1.26%
$371,902 $52,741
Jul 25, 10 PM $0.000522
+0.50%
$376,919 $52,462
Jul 25, 9 PM $0.000517
+0.15%
$373,220 $52,515
Jul 25, 8 PM $0.000517
+0.86%
$373,022 $52,129
Jul 25, 7 PM $0.000513
-0.91%
$370,411 $51,994
Jul 25, 6 PM $0.000517
-0.50%
$373,088 $52,133
Jul 25, 5 PM $0.00052
+0.39%
$375,807 $52,479
Jul 25, 4 PM $0.000519
+0.07%
$374,536 $52,775
Jul 25, 3 PM $0.00052
-0.44%
$375,267 $52,349
Jul 25, 2 PM $0.000521
-0.20%
$376,153 $52,491
Jul 25, 1 PM $0.000521
-0.48%
$376,274 $52,696
Jul 25, 12 PM $0.000522
-0.08%
$376,715 $53,412
Jul 25, 11 AM $0.000523
-0.81%
$377,552 $52,942
Jul 25, 10 AM $0.000528
-0.23%
$381,562 $52,597
Jul 25, 9 AM $0.000529
-0.58%
$382,294 $52,074
Jul 25, 8 AM $0.000533
+0.58%
$384,734 $52,101
Jul 25, 7 AM $0.000528
-1.38%
$381,436 $52,412
Jul 25, 6 AM $0.000535
+1.74%
$386,583 $52,953
Jul 25, 5 AM $0.000527
+0.66%
$380,564 $54,484
Jul 25, 4 AM $0.000527
-0.51%
$380,380 $56,307
Jul 25, 3 AM $0.00053
-0.60%
$382,944 $56,329
Jul 25, 2 AM $0.000533
+0.05%
$385,087 $56,057
Jul 25, 1 AM $0.000532
-1.39%
$384,077 $56,667
Jul 25, 12 AM $0.00054
+0.32%
$390,235 $57,899
Jul 24, 11 PM $0.000539
-0.61%
$389,011 $58,517
Jul 24, 10 PM $0.000541
-0.35%
$390,430 $57,933
Jul 24, 9 PM $0.000542
-0.94%
$391,056 $57,511
Jul 24, 8 PM $0.000549
-0.59%
$396,454 $60,120
Jul 24, 7 PM $0.000551
+0.21%
$397,890 $61,490
Jul 24, 6 PM $0.000549
+0.48%
$396,584 $63,342
Jul 24, 5 PM $0.000547
+0.67%
$395,275 $65,853