Quan2um Historical Data

QNTM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.000934
+0.08%
$ 692,778 $ 9,931
Jun 19, 6 PM $ 0.000938
-0.18%
$ 695,361 $ 10,482
Jun 19, 5 PM $ 0.000932
-0.74%
$ 691,313 $ 11,123
Jun 19, 4 PM $ 0.000939
+0.03%
$ 696,306 $ 11,767
Jun 19, 3 PM $ 0.000975
-0.35%
$ 723,225 $ 12,305
Jun 19, 2 PM $ 0.000975
+0.53%
$ 722,886 $ 12,595
Jun 19, 1 PM $ 0.000968
+0.51%
$ 717,792 $ 12,907
Jun 19, 12 PM $ 0.000964
-4.51%
$ 714,741 $ 13,241
Jun 19, 11 AM $ 0.00101
+0.07%
$ 746,559 $ 11,781
Jun 19, 10 AM $ 0.00101
-0.63%
$ 748,744 $ 12,171
Jun 19, 9 AM $ 0.00101
-0.67%
$ 746,769 $ 12,625
Jun 19, 8 AM $ 0.00101
+0.25%
$ 750,277 $ 12,303
Jun 19, 7 AM $ 0.00102
+0.13%
$ 754,690 $ 12,011
Jun 19, 6 AM $ 0.00102
+0.47%
$ 760,069 $ 12,008
Jun 19, 5 AM $ 0.00102
+1.02%
$ 758,841 $ 12,027
Jun 19, 4 AM $ 0.00103
+0.71%
$ 765,930 $ 12,013
Jun 19, 3 AM $ 0.00104
+0.11%
$ 770,469 $ 12,176
Jun 19, 2 AM $ 0.00104
-0.04%
$ 770,829 $ 12,280
Jun 19, 1 AM $ 0.00104
-0.50%
$ 772,656 $ 12,565
Jun 19, 12 AM $ 0.00104
+0.51%
$ 767,637 $ 12,527
Jun 18, 11 PM $ 0.00103
+0.71%
$ 766,813 $ 12,181
Jun 18, 10 PM $ 0.00104
+0.29%
$ 770,251 $ 12,133
Jun 18, 9 PM $ 0.00104
-0.06%
$ 769,260 $ 12,117
Jun 18, 8 PM $ 0.00104
+1.55%
$ 774,238 $ 11,962
Jun 18, 7 PM $ 0.00103
+0.06%
$ 761,737 $ 11,618
Jun 18, 6 PM $ 0.00103
-0.25%
$ 761,095 $ 11,595
Jun 18, 5 PM $ 0.00103
+0.60%
$ 766,302 $ 11,583
Jun 18, 4 PM $ 0.00103
-0.21%
$ 765,104 $ 11,742
Jun 18, 3 PM $ 0.00106
-1.06%
$ 783,303 $ 11,733
Jun 18, 2 PM $ 0.00106
-0.70%
$ 785,407 $ 12,426
Jun 18, 1 PM $ 0.00107
+0.36%
$ 797,199 $ 12,164
Jun 18, 12 PM $ 0.00106
-0.87%
$ 783,792 $ 12,268
Jun 18, 11 AM $ 0.00107
+0.21%
$ 794,141 $ 11,869
Jun 18, 10 AM $ 0.00107
+0.32%
$ 795,317 $ 12,030
Jun 18, 9 AM $ 0.00108
-0.12%
$ 798,333 $ 12,142
Jun 18, 8 AM $ 0.00107
+0.31%
$ 796,990 $ 12,363
Jun 18, 7 AM $ 0.00107
-0.21%
$ 792,630 $ 12,549
Jun 18, 6 AM $ 0.00107
+0.81%
$ 790,891 $ 12,602
Jun 18, 5 AM $ 0.00106
-0.10%
$ 787,976 $ 12,467
Jun 18, 4 AM $ 0.00107
+0.00%
$ 794,258 $ 12,642
Jun 18, 3 AM $ 0.00108
-1.28%
$ 798,576 $ 12,527
Jun 18, 2 AM $ 0.00108
+0.19%
$ 801,470 $ 12,626
Jun 18, 1 AM $ 0.00109
+0.64%
$ 805,337 $ 12,812
Jun 18, 12 AM $ 0.00108
+0.32%
$ 803,184 $ 12,898
Jun 17, 11 PM $ 0.00108
+0.27%
$ 798,404 $ 12,780
Jun 17, 10 PM $ 0.00107
-0.67%
$ 794,061 $ 12,716
Jun 17, 9 PM $ 0.00108
-0.36%
$ 799,429 $ 12,736
Jun 17, 8 PM $ 0.00108
+0.01%
$ 802,502 $ 13,217
Jun 17, 7 PM $ 0.0011
-0.44%
$ 814,608 $ 13,382
Jun 17, 6 PM $ 0.00111
-0.33%
$ 820,178 $ 13,542