Quan2um Historical Data

QNTM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0011
-0.49%
$ 816,661 $ 13,447
Jun 17, 4 PM $ 0.00111
+1.22%
$ 821,854 $ 13,292
Jun 17, 3 PM $ 0.00108
-0.08%
$ 802,279 $ 13,145
Jun 17, 2 PM $ 0.00109
+0.42%
$ 805,227 $ 12,874
Jun 17, 1 PM $ 0.00108
+0.84%
$ 803,137 $ 12,961
Jun 17, 12 PM $ 0.00109
+0.69%
$ 804,813 $ 12,601
Jun 17, 11 AM $ 0.00108
-0.01%
$ 800,944 $ 12,915
Jun 17, 10 AM $ 0.00108
-0.57%
$ 803,983 $ 14,098
Jun 17, 9 AM $ 0.00108
-0.48%
$ 804,508 $ 14,415
Jun 17, 8 AM $ 0.0011
+0.08%
$ 812,635 $ 14,544
Jun 17, 7 AM $ 0.00111
+0.43%
$ 822,022 $ 14,702
Jun 17, 6 AM $ 0.00111
+0.41%
$ 825,490 $ 14,547
Jun 17, 5 AM $ 0.00111
+0.38%
$ 823,535 $ 14,523
Jun 17, 4 AM $ 0.00111
+0.00%
$ 820,441 $ 14,537
Jun 17, 3 AM $ 0.0011
-0.64%
$ 819,263 $ 14,531
Jun 17, 2 AM $ 0.00111
+0.34%
$ 820,951 $ 14,556
Jun 17, 1 AM $ 0.00111
+0.37%
$ 824,423 $ 14,164
Jun 17, 12 AM $ 0.00111
+0.32%
$ 822,208 $ 14,005
Jun 16, 11 PM $ 0.00111
+0.11%
$ 821,512 $ 14,143
Jun 16, 10 PM $ 0.00111
-0.24%
$ 821,104 $ 14,096
Jun 16, 9 PM $ 0.00112
+0.26%
$ 828,918 $ 13,935
Jun 16, 8 PM $ 0.00111
-0.70%
$ 824,608 $ 13,822
Jun 16, 7 PM $ 0.00111
-0.70%
$ 824,769 $ 13,540
Jun 16, 6 PM $ 0.00112
+0.69%
$ 830,611 $ 13,681
Jun 16, 5 PM $ 0.00111
+0.91%
$ 822,817 $ 13,751
Jun 16, 4 PM $ 0.00111
-0.13%
$ 819,719 $ 13,830
Jun 16, 3 PM $ 0.00111
+0.91%
$ 819,959 $ 13,914
Jun 16, 2 PM $ 0.00111
-0.62%
$ 825,030 $ 13,838
Jun 16, 1 PM $ 0.00112
-0.20%
$ 833,923 $ 13,960
Jun 16, 12 PM $ 0.00113
+0.85%
$ 834,911 $ 14,463
Jun 16, 11 AM $ 0.00112
-4.26%
$ 832,128 $ 14,210
Jun 16, 10 AM $ 0.00117
-0.48%
$ 866,148 $ 13,131
Jun 16, 9 AM $ 0.00117
-0.28%
$ 870,996 $ 13,093
Jun 16, 8 AM $ 0.00117
+0.00%
$ 869,746 $ 13,588
Jun 16, 7 AM $ 0.00117
+0.60%
$ 865,156 $ 12,884
Jun 16, 6 AM $ 0.00116
-0.37%
$ 857,337 $ 12,095
Jun 16, 5 AM $ 0.00116
+0.63%
$ 856,796 $ 11,616
Jun 16, 4 AM $ 0.00116
-0.46%
$ 858,359 $ 10,969
Jun 16, 3 AM $ 0.00115
+0.17%
$ 854,824 $ 10,634
Jun 16, 2 AM $ 0.00116
-0.34%
$ 861,960 $ 9,942
Jun 16, 1 AM $ 0.00117
+0.79%
$ 869,639 $ 9,663
Jun 16, 12 AM $ 0.00117
+0.22%
$ 867,511 $ 9,124
Jun 15, 11 PM $ 0.00117
+0.74%
$ 864,819 $ 8,499
Jun 15, 10 PM $ 0.00118
+0.30%
$ 872,419 $ 8,127
Jun 15, 9 PM $ 0.00118
-0.94%
$ 874,046 $ 7,779
Jun 15, 8 PM $ 0.00119
+0.49%
$ 883,354 $ 7,212
Jun 15, 7 PM $ 0.00121
-0.06%
$ 897,364 $ 6,795
Jun 15, 6 PM $ 0.00121
+0.45%
$ 893,779 $ 6,149
Jun 15, 5 PM $ 0.0012
-1.43%
$ 886,848 $ 5,472
Jun 15, 4 PM $ 0.00121
+1.79%
$ 896,837 $ 5,072