Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quan2um Historical Data

QNTM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 PM $0.000603
-0.42%
$435,472 $82,928
Jul 22, 12 PM $0.000606
+0.50%
$437,210 $88,272
Jul 22, 11 AM $0.000602
-0.15%
$434,603 $91,170
Jul 22, 7 AM $0.000604
-0.03%
$436,197 $91,057
Jul 22, 6 AM $0.000604
+0.45%
$435,879 $89,073
Jul 22, 5 AM $0.000601
-0.66%
$433,774 $85,344
Jul 22, 4 AM $0.000606
+0.26%
$437,422 $83,771
Jul 22, 3 AM $0.000605
-0.62%
$436,682 $81,235
Jul 22, 2 AM $0.000608
+1.05%
$439,037 $79,272
Jul 22, 1 AM $0.000602
-0.92%
$434,852 $76,609
Jul 22, 12 AM $0.000609
-0.23%
$440,025 $74,322
Jul 21, 11 PM $0.00061
-0.09%
$440,534 $71,784
Jul 21, 10 PM $0.000611
+1.45%
$441,263 $70,195
Jul 21, 9 PM $0.000605
+0.80%
$436,662 $66,697
Jul 21, 8 PM $0.000601
-1.01%
$433,953 $64,915
Jul 21, 7 PM $0.000608
+2.80%
$438,640 $63,219
Jul 21, 6 PM $0.00059
+4.58%
$426,221 $62,095
Jul 21, 5 PM $0.000558
-0.75%
$402,921 $60,186
Jul 21, 4 PM $0.000563
+4.81%
$406,609 $57,409
Jul 21, 3 PM $0.000537
+9.22%
$387,399 $54,757
Jul 21, 2 PM $0.000492
+11.96%
$355,275 $52,138
Jul 21, 1 PM $0.000441
+9.80%
$318,315 $47,851
Jul 21, 12 PM $0.000402
-2.56%
$290,236 $43,815
Jul 21, 11 AM $0.000412
+7.07%
$297,297 $43,064
Jul 21, 10 AM $0.000382
+1.22%
$275,884 $41,178
Jul 21, 8 AM $0.000369
+0.00%
$266,362 $36,755
Jul 21, 3 AM $0.000368
+0.00%
$265,685 $36,668
Jul 21, 2 AM $0.000367
+0.07%
$264,683 $36,469
Jul 21, 1 AM $0.000366
-0.35%
$264,323 $36,382
Jul 21, 12 AM $0.000368
+0.44%
$265,787 $36,475
Jul 20, 11 PM $0.000366
+0.29%
$264,020 $36,231
Jul 20, 10 PM $0.000365
-0.90%
$263,570 $36,000
Jul 20, 9 PM $0.000369
+0.64%
$266,669 $36,035
Jul 20, 8 PM $0.000369
+0.01%
$266,092 $35,398
Jul 20, 7 PM $0.000369
-2.42%
$266,066 $34,402
Jul 20, 6 PM $0.000378
-4.42%
$273,038 $35,341
Jul 20, 5 PM $0.000396
-6.67%
$286,038 $35,537
Jul 20, 4 PM $0.000426
-5.88%
$307,331 $36,449
Jul 20, 3 PM $0.000453
-2.50%
$326,993 $36,374
Jul 20, 2 PM $0.000466
-4.22%
$336,116 $35,291
Jul 20, 1 PM $0.000488
-4.60%
$352,534 $36,579
Jul 20, 12 PM $0.00051
-5.47%
$368,180 $36,797
Jul 20, 11 AM $0.000541
-1.88%
$390,618 $36,446
Jul 20, 9 AM $0.000552
+0.00%
$398,601 $44,314
Jul 19, 10 PM $0.000558
+0.00%
$402,849 $98,409
Jul 19, 7 PM $0.000551
+0.17%
$397,859 $110,942
Jul 19, 6 PM $0.000548
-1.10%
$395,739 $110,353
Jul 19, 5 PM $0.000549
-1.52%
$396,081 $110,585
Jul 19, 4 PM $0.000555
-1.47%
$401,080 $110,167
Jul 19, 3 PM $0.000573
-0.84%
$413,358 $108,615