Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 PM $0.000582
+0.92%
$420,030 $108,111
Jul 19, 1 PM $0.000573
+0.23%
$414,000 $106,311
Jul 19, 12 PM $0.000574
+1.03%
$414,571 $107,028
Jul 19, 11 AM $0.000565
-3.12%
$407,917 $108,777
Jul 19, 10 AM $0.000586
+1.09%
$423,016 $107,396
Jul 19, 9 AM $0.000582
-0.17%
$420,285 $108,334
Jul 19, 8 AM $0.000578
-2.36%
$417,258 $108,284
Jul 19, 7 AM $0.000595
+1.82%
$429,587 $107,732
Jul 19, 6 AM $0.000579
-2.67%
$418,012 $108,208
Jul 19, 5 AM $0.000593
+1.58%
$428,390 $108,151
Jul 19, 4 AM $0.000587
-2.92%
$424,132 $106,272
Jul 19, 3 AM $0.000607
-1.70%
$438,388 $106,219
Jul 19, 2 AM $0.00062
+0.56%
$447,433 $106,813
Jul 19, 1 AM $0.000615
+5.01%
$443,879 $108,305
Jul 19, 12 AM $0.000583
-1.86%
$420,626 $108,218
Jul 18, 11 PM $0.000592
+0.07%
$427,187 $108,129
Jul 18, 10 PM $0.000593
+0.30%
$428,076 $108,058
Jul 18, 9 PM $0.000595
-2.98%
$429,549 $107,973
Jul 18, 8 PM $0.000616
+2.94%
$444,418 $109,245
Jul 18, 7 PM $0.000604
-0.60%
$436,158 $108,381
Jul 18, 6 PM $0.000612
-0.87%
$441,610 $107,995
Jul 18, 5 PM $0.000614
-3.68%
$443,598 $109,268
Jul 18, 4 PM $0.000634
+1.17%
$457,854 $111,063
Jul 18, 3 PM $0.00063
+3.00%
$454,829 $112,885
Jul 18, 2 PM $0.000613
+1.48%
$442,277 $114,082
Jul 18, 1 PM $0.000605
-0.25%
$436,580 $115,338
Jul 18, 12 PM $0.000597
+0.68%
$431,108 $114,621
Jul 18, 11 AM $0.000599
-0.31%
$432,634 $114,258
Jul 18, 10 AM $0.000605
+1.53%
$436,551 $114,930
Jul 18, 9 AM $0.000601
+1.79%
$433,704 $113,488
Jul 18, 8 AM $0.000589
+0.89%
$425,178 $114,825
Jul 18, 7 AM $0.000589
-0.87%
$425,242 $112,999
Jul 18, 6 AM $0.000599
+1.05%
$432,520 $110,780
Jul 18, 5 AM $0.000591
+1.58%
$427,023 $110,743
Jul 18, 4 AM $0.000578
-3.31%
$417,504 $110,514
Jul 18, 3 AM $0.000595
+0.33%
$429,894 $110,204
Jul 18, 2 AM $0.00059
+3.31%
$426,186 $109,664
Jul 18, 1 AM $0.000573
+4.85%
$413,949 $108,938
Jul 18, 12 AM $0.000546
-0.09%
$394,046 $108,706
Jul 17, 11 PM $0.000545
-1.04%
$393,642 $107,977
Jul 17, 10 PM $0.000555
+1.45%
$400,574 $108,452
Jul 17, 9 PM $0.000544
+0.56%
$392,544 $107,664
Jul 17, 8 PM $0.000542
-3.53%
$391,426 $105,919
Jul 17, 7 PM $0.000566
+0.02%
$408,612 $105,038
Jul 17, 6 PM $0.000569
-1.01%
$410,603 $104,254
Jul 17, 5 PM $0.00057
+2.04%
$411,388 $103,644
Jul 17, 4 PM $0.000559
+3.00%
$403,616 $101,451
Jul 17, 3 PM $0.000559
+1.21%
$403,826 $102,280
Jul 17, 2 PM $0.000554
-3.24%
$400,183 $102,059
Jul 17, 1 PM $0.000568
+0.68%
$409,992 $100,841