Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quan2um Historical Data

QNTM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.000568
+0.68%
$409,992 $100,841
Jul 17, 9 AM $0.000605
-3.33%
$436,871 $105,960
Jul 17, 8 AM $0.000623
-4.06%
$449,833 $105,993
Jul 17, 7 AM $0.000645
+1.92%
$465,409 $107,492
Jul 17, 6 AM $0.000633
-0.93%
$457,276 $107,175
Jul 17, 5 AM $0.000637
-2.74%
$459,839 $107,902
Jul 17, 4 AM $0.000658
+2.80%
$474,944 $110,787
Jul 17, 3 AM $0.00063
+1.08%
$454,676 $110,975
Jul 17, 2 AM $0.000621
-0.40%
$448,245 $111,248
Jul 17, 1 AM $0.000622
-2.40%
$449,027 $112,086
Jul 17, 12 AM $0.000642
-1.12%
$463,483 $112,566
Jul 16, 11 PM $0.000646
-2.32%
$466,455 $112,665
Jul 16, 10 PM $0.000661
+3.45%
$477,605 $114,158
Jul 16, 9 PM $0.000642
-2.34%
$463,369 $117,490
Jul 16, 8 PM $0.000661
+2.10%
$477,440 $117,569
Jul 16, 7 PM $0.000647
+1.14%
$466,952 $118,056
Jul 16, 6 PM $0.000644
+2.21%
$464,974 $117,925
Jul 16, 5 PM $0.000635
-0.38%
$458,452 $118,505
Jul 16, 4 PM $0.000611
-1.23%
$441,117 $121,358
Jul 16, 3 PM $0.00062
-0.81%
$447,933 $121,021
Jul 16, 2 PM $0.000628
+2.15%
$453,168 $120,623
Jul 16, 1 PM $0.000614
-1.44%
$443,157 $123,412
Jul 16, 12 PM $0.000614
-1.24%
$443,677 $121,414
Jul 16, 11 AM $0.000626
-0.78%
$452,139 $121,688
Jul 16, 10 AM $0.000626
+0.86%
$451,808 $119,890
Jul 16, 9 AM $0.000619
+0.50%
$446,919 $119,204
Jul 16, 8 AM $0.000613
+0.21%
$442,811 $118,896
Jul 16, 7 AM $0.000637
+0.25%
$460,010 $119,933
Jul 16, 6 AM $0.000636
+2.29%
$459,149 $119,784
Jul 16, 5 AM $0.000619
-1.29%
$446,695 $119,955
Jul 16, 4 AM $0.00063
+3.13%
$454,681 $118,046
Jul 16, 3 AM $0.000614
+2.88%
$443,075 $119,601
Jul 16, 2 AM $0.000598
-2.44%
$431,684 $119,688
Jul 16, 1 AM $0.000614
+1.19%
$443,512 $118,145
Jul 16, 12 AM $0.000613
+1.15%
$442,813 $118,488
Jul 15, 11 PM $0.000609
-2.65%
$439,396 $118,978
Jul 15, 10 PM $0.000623
+5.17%
$449,982 $117,369
Jul 15, 9 PM $0.000595
-3.87%
$429,526 $115,937
Jul 15, 8 PM $0.000614
+1.05%
$443,080 $116,873
Jul 15, 7 PM $0.000609
+0.03%
$439,649 $118,334
Jul 15, 6 PM $0.000611
+0.34%
$441,158 $119,741
Jul 15, 5 PM $0.000607
+0.43%
$438,441 $118,537
Jul 15, 4 PM $0.000607
+3.63%
$438,337 $117,327
Jul 15, 3 PM $0.000589
-1.72%
$425,355 $118,422
Jul 15, 2 PM $0.000588
-1.16%
$424,674 $118,785
Jul 15, 12 PM $0.000601
-0.60%
$434,099 $114,952
Jul 15, 11 AM $0.000606
+3.22%
$437,882 $114,496
Jul 15, 10 AM $0.000595
-0.75%
$429,322 $115,633
Jul 15, 8 AM $0.000587
-1.72%
$424,083 $116,456
Jul 15, 7 AM $0.000596
-3.73%
$430,294 $114,714