Quan2um Historical Data

QNTM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00111
-1.27%
$ 824,058 $ 24,069
Jun 10, 8 PM $ 0.00114
+0.15%
$ 843,002 $ 24,159
Jun 10, 7 PM $ 0.00113
+0.35%
$ 841,564 $ 23,242
Jun 10, 6 PM $ 0.00113
-0.45%
$ 840,774 $ 22,529
Jun 10, 5 PM $ 0.00114
-0.80%
$ 844,103 $ 21,723
Jun 10, 4 PM $ 0.00115
-0.35%
$ 856,494 $ 21,128
Jun 10, 3 PM $ 0.00115
-0.42%
$ 849,703 $ 20,247
Jun 10, 2 PM $ 0.00117
+0.58%
$ 864,581 $ 19,012
Jun 10, 1 PM $ 0.00114
-0.38%
$ 845,792 $ 17,993
Jun 10, 12 PM $ 0.00113
-0.55%
$ 838,814 $ 16,592
Jun 10, 11 AM $ 0.00114
+0.64%
$ 842,818 $ 15,458
Jun 10, 10 AM $ 0.00113
-0.98%
$ 836,668 $ 14,171
Jun 10, 9 AM $ 0.00113
+0.09%
$ 840,021 $ 13,210
Jun 10, 8 AM $ 0.00115
-0.77%
$ 850,911 $ 12,474
Jun 10, 7 AM $ 0.00115
-0.02%
$ 850,346 $ 11,539
Jun 10, 6 AM $ 0.00114
+0.19%
$ 843,483 $ 10,391
Jun 10, 5 AM $ 0.00115
+0.18%
$ 852,114 $ 9,567
Jun 10, 4 AM $ 0.00115
+0.82%
$ 856,504 $ 8,792
Jun 10, 3 AM $ 0.00115
-0.08%
$ 849,366 $ 7,911
Jun 10, 2 AM $ 0.00116
+0.61%
$ 861,098 $ 6,843
Jun 10, 1 AM $ 0.00115
+0.64%
$ 852,327 $ 5,712
Jun 7, 5 PM $ 0.00114
+0.27%
$ 847,787 $ 273
Jun 7, 4 PM $ 0.00113
-0.46%
$ 840,883 $ 728
Jun 7, 3 PM $ 0.00113
-0.22%
$ 839,956 $ 1,572
Jun 7, 2 PM $ 0.00113
+0.23%
$ 835,793 $ 2,743
Jun 7, 1 PM $ 0.00112
+0.39%
$ 832,568 $ 3,506
Jun 7, 12 PM $ 0.00112
-1.19%
$ 832,387 $ 4,409
Jun 7, 11 AM $ 0.00113
+0.06%
$ 838,011 $ 5,271
Jun 7, 10 AM $ 0.00113
-0.42%
$ 839,949 $ 6,314
Jun 7, 9 AM $ 0.00115
+1.29%
$ 853,108 $ 7,135
Jun 7, 8 AM $ 0.00113
-0.36%
$ 837,108 $ 7,897
Jun 7, 7 AM $ 0.00113
+0.02%
$ 840,627 $ 8,848
Jun 7, 6 AM $ 0.00112
-0.13%
$ 831,986 $ 9,622
Jun 7, 5 AM $ 0.00112
+0.02%
$ 829,672 $ 10,408
Jun 7, 4 AM $ 0.00111
-0.14%
$ 823,975 $ 11,527
Jun 7, 3 AM $ 0.00111
+0.56%
$ 825,011 $ 12,409
Jun 7, 2 AM $ 0.00111
+0.14%
$ 825,762 $ 13,068
Jun 7, 1 AM $ 0.0011
+0.82%
$ 816,521 $ 14,163
Jun 7, 12 AM $ 0.00109
-0.29%
$ 804,998 $ 14,879
Jun 6, 11 PM $ 0.00109
+0.69%
$ 805,029 $ 15,796
Jun 6, 10 PM $ 0.00108
-0.66%
$ 800,539 $ 16,924
Jun 6, 9 PM $ 0.0011
+0.77%
$ 813,525 $ 17,606
Jun 6, 8 PM $ 0.00109
-0.24%
$ 806,899 $ 18,286
Jun 6, 7 PM $ 0.0011
+0.64%
$ 813,717 $ 19,163
Jun 6, 6 PM $ 0.00109
-0.30%
$ 807,616 $ 19,940
Jun 6, 5 PM $ 0.00109
+0.42%
$ 811,024 $ 21,030
Jun 6, 4 PM $ 0.00109
-0.91%
$ 811,448 $ 21,360
Jun 6, 3 PM $ 0.00109
-0.86%
$ 811,734 $ 21,424
Jun 6, 2 PM $ 0.0011
+0.70%
$ 813,579 $ 21,808
Jun 6, 1 PM $ 0.00111
+1.04%
$ 820,753 $ 21,664