Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quan2um Historical Data

QNTM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.000612
-0.94%
$441,529 $118,029
Jul 15, 5 AM $0.000618
-1.42%
$445,935 $118,049
Jul 15, 4 AM $0.00063
-1.26%
$454,696 $118,027
Jul 15, 3 AM $0.00064
+2.54%
$462,277 $115,807
Jul 15, 2 AM $0.000629
+0.03%
$453,931 $115,348
Jul 15, 1 AM $0.00063
+0.57%
$455,010 $114,966
Jul 15, 12 AM $0.000624
-2.25%
$450,551 $114,955
Jul 14, 11 PM $0.000635
+0.20%
$458,248 $116,520
Jul 14, 10 PM $0.000635
-0.20%
$458,365 $116,500
Jul 14, 9 PM $0.000638
-0.83%
$460,600 $115,698
Jul 14, 8 PM $0.000641
+2.82%
$462,825 $115,064
Jul 14, 7 PM $0.000626
-2.03%
$451,698 $114,842
Jul 14, 6 PM $0.000636
-1.45%
$459,431 $114,465
Jul 14, 5 PM $0.000647
-0.51%
$467,404 $115,728
Jul 14, 4 PM $0.000648
-1.78%
$467,766 $115,100
Jul 14, 3 PM $0.000645
+1.86%
$465,402 $113,941
Jul 14, 2 PM $0.000633
-2.40%
$457,306 $114,077
Jul 14, 1 PM $0.00065
-0.10%
$469,629 $113,317
Jul 14, 12 PM $0.000646
+0.55%
$466,510 $113,905
Jul 14, 11 AM $0.000644
+1.27%
$465,158 $113,073
Jul 14, 10 AM $0.000641
+3.64%
$462,482 $113,182
Jul 14, 9 AM $0.00062
+2.93%
$447,558 $113,177
Jul 14, 8 AM $0.000603
-0.38%
$435,721 $112,831
Jul 14, 7 AM $0.000599
+0.82%
$432,426 $114,300
Jul 14, 6 AM $0.000594
-0.49%
$428,889 $114,456
Jul 14, 5 AM $0.000589
+3.43%
$425,127 $113,859
Jul 14, 4 AM $0.000574
-0.86%
$414,748 $113,557
Jul 14, 3 AM $0.000581
+0.68%
$419,534 $114,596
Jul 14, 2 AM $0.000575
+0.13%
$415,084 $115,266
Jul 14, 1 AM $0.000576
-1.88%
$415,970 $117,866
Jul 14, 12 AM $0.000589
+1.18%
$425,123 $116,695
Jul 13, 11 PM $0.000584
+2.47%
$421,715 $114,193
Jul 13, 10 PM $0.000573
-1.41%
$413,590 $114,767
Jul 13, 9 PM $0.000586
-1.84%
$423,195 $114,857
Jul 13, 8 PM $0.000596
-0.87%
$430,291 $115,735
Jul 13, 7 PM $0.0006
-1.36%
$433,062 $117,870
Jul 13, 6 PM $0.00061
-1.30%
$440,258 $117,381
Jul 13, 5 PM $0.000614
-1.57%
$442,971 $111,862
Jul 13, 4 PM $0.000629
+4.06%
$454,406 $109,137
Jul 13, 3 PM $0.000609
-1.10%
$439,879 $104,957
Jul 13, 2 PM $0.000614
+1.48%
$443,339 $100,897
Jul 13, 1 PM $0.000606
-2.96%
$437,546 $96,188
Jul 13, 12 PM $0.000626
+1.94%
$451,825 $91,825
Jul 13, 10 AM $0.00065
-0.56%
$469,466 $76,474
Jul 13, 9 AM $0.00066
+1.69%
$476,579 $75,471
Jul 13, 8 AM $0.000652
-1.12%
$471,087 $71,354
Jul 13, 7 AM $0.000663
+2.30%
$478,441 $66,551
Jul 13, 6 AM $0.000652
-0.58%
$470,644 $61,389
Jul 13, 5 AM $0.00065
+0.87%
$469,168 $57,108
Jul 13, 4 AM $0.000641
-0.40%
$463,085 $52,280