Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quan2um Historical Data

QNTM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.000646
+1.26%
$466,437 $46,498
Jul 13, 2 AM $0.000644
-1.45%
$465,132 $40,991
Jul 13, 1 AM $0.000653
+0.99%
$471,499 $35,363
Jul 13, 12 AM $0.000645
-2.14%
$466,006 $31,490
Jul 12, 11 PM $0.000665
+1.42%
$479,885 $27,048
Jul 12, 10 PM $0.000654
+0.86%
$471,905 $21,196
Jul 12, 9 PM $0.000654
+2.43%
$471,949 $15,890
Jul 12, 8 PM $0.00064
-4.61%
$461,965 $11,135
Jul 12, 7 PM $0.000676
-0.87%
$488,062 $4,904
Jul 12, 6 PM $0.000684
-0.77%
$493,750 $877
Jul 12, 11 AM $0.000684
+0.03%
$494,104 $13
Jul 11, 6 PM $0.000693
+0.00%
$-- $73,294
Jul 11, 4 PM $0.000691
+0.00%
$498,690 $79,761
Jul 11, 9 AM $0.000696
+0.11%
$502,635 $118,781
Jul 11, 8 AM $0.000691
+0.08%
$499,005 $119,018
Jul 11, 7 AM $0.000696
+0.47%
$502,546 $117,322
Jul 11, 6 AM $0.000696
+0.39%
$502,839 $116,926
Jul 11, 5 AM $0.000695
+1.25%
$502,122 $116,484
Jul 11, 4 AM $0.000695
+2.21%
$501,860 $117,057
Jul 11, 3 AM $0.000676
+0.32%
$487,871 $116,449
Jul 11, 2 AM $0.000672
-1.06%
$485,454 $117,113
Jul 11, 1 AM $0.000683
-1.08%
$493,338 $116,532
Jul 11, 12 AM $0.000686
-0.54%
$495,401 $118,134
Jul 10, 11 PM $0.000694
-0.65%
$501,167 $118,820
Jul 10, 10 PM $0.000701
+3.38%
$505,993 $118,754
Jul 10, 9 PM $0.000675
+0.66%
$487,718 $118,620
Jul 10, 8 PM $0.000667
+1.85%
$481,445 $116,517
Jul 10, 7 PM $0.000658
-7.82%
$475,111 $115,407
Jul 10, 6 PM $0.000712
-0.27%
$514,153 $112,491
Jul 10, 5 PM $0.000712
-2.04%
$513,793 $114,180
Jul 10, 4 PM $0.000712
-3.08%
$514,182 $114,415
Jul 10, 3 PM $0.000736
+12.28%
$531,593 $113,633
Jul 10, 2 PM $0.000649
-2.08%
$468,612 $109,006
Jul 10, 1 PM $0.000665
+0.16%
$480,326 $111,001
Jul 10, 12 PM $0.000668
-2.79%
$482,665 $109,411
Jul 10, 11 AM $0.00069
+0.38%
$497,975 $108,937
Jul 10, 10 AM $0.000685
+0.52%
$494,610 $110,200
Jul 10, 9 AM $0.000678
-1.09%
$489,684 $109,420
Jul 10, 8 AM $0.000685
+1.70%
$494,333 $109,580
Jul 10, 7 AM $0.000675
-4.69%
$487,396 $109,469
Jul 10, 6 AM $0.000702
+0.61%
$507,031 $111,390
Jul 10, 5 AM $0.000699
-0.02%
$504,990 $111,477
Jul 10, 4 AM $0.000695
-1.32%
$501,659 $110,274
Jul 10, 3 AM $0.000713
-2.14%
$514,964 $110,378
Jul 10, 2 AM $0.000724
+1.03%
$522,902 $110,563
Jul 10, 1 AM $0.000714
+0.88%
$515,819 $111,296
Jul 10, 12 AM $0.000706
+3.72%
$509,531 $110,305
Jul 9, 11 PM $0.000689
-3.10%
$497,131 $108,564
Jul 9, 10 PM $0.000709
-1.87%
$512,268 $109,585
Jul 9, 9 PM $0.00072
-3.16%
$519,984 $109,859