Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000957
-0.68%
$709,641 $11,496
Jun 21, 2026 $0.000969
-2.20%
$718,559 $13,191
Jun 20, 2026 $0.000996
+5.85%
$738,887 $4,817
Jun 19, 2026 $0.000939
-8.81%
$696,465 $7,905
Jun 18, 2026 $0.00103
-4.22%
$766,813 $12,181
Jun 17, 2026 $0.00108
-2.58%
$798,404 $12,780
Jun 16, 2026 $0.00111
-5.09%
$821,512 $14,143
Jun 15, 2026 $0.00117
+1.12%
$864,819 $8,499
Jun 14, 2026 $0.00111
-1.12%
$819,614 $110
Jun 13, 2026 $0.00112
+1.22%
$828,391 $12,409
Jun 12, 2026 $0.00111
-1.70%
$819,590 $13,604
Jun 11, 2026 $0.00112
+1.35%
$833,766 $19,710
Jun 10, 2026 $0.00111
-2.92%
$822,211 $24,301
Jun 7, 2026 $0.00114
+5.01%
$-- $273
Jun 6, 2026 $0.00109
-0.01%
$805,029 $15,796
Jun 5, 2026 $0.00111
-6.10%
$822,379 $20,402
Jun 4, 2026 $0.00118
-4.59%
$875,310 $68,472
Jun 3, 2026 $0.00124
-6.79%
$919,473 $100,760
Jun 2, 2026 $0.00132
-4.36%
$980,437 $67,526
Jun 1, 2026 $0.00138
-0.40%
$1.03 million $75,761
May 31, 2026 $0.00138
-2.78%
$1.02 million $124,094
May 30, 2026 $0.0014
+3.67%
$1.04 million $129,086
May 29, 2026 $0.00133
-3.70%
$988,024 $127,881
May 28, 2026 $0.00138
-0.76%
$1.02 million $77,625
May 27, 2026 $0.00139
-0.69%
$1.03 million $114,808
May 26, 2026 $0.0014
-4.01%
$1.04 million $130,836
May 25, 2026 $0.00145
+9.11%
$1.07 million $120,890
May 24, 2026 $0.00133
+3.93%
$983,528 $109,432
May 23, 2026 $0.00126
-3.84%
$934,649 $128,003
May 22, 2026 $0.0013
-8.19%
$962,647 $125,772
Download