Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 PM $0.000167
-1.93%
$167,273 $13,526
Sep 30, 6 PM $0.00017
+0.04%
$170,287 $13,647
Sep 30, 5 PM $0.00017
-0.71%
$170,291 $13,726
Sep 30, 4 PM $0.000171
+0.40%
$171,142 $13,828
Sep 30, 3 PM $0.00017
-0.33%
$170,135 $13,926
Sep 30, 2 PM $0.000171
-0.83%
$170,982 $13,818
Sep 30, 1 PM $0.000173
-0.61%
$172,897 $13,949
Sep 30, 12 PM $0.000174
+1.97%
$174,324 $14,501
Sep 30, 11 AM $0.000171
-0.32%
$170,590 $14,409
Sep 30, 10 AM $0.000171
-0.65%
$170,637 $14,352
Sep 30, 9 AM $0.000172
+1.42%
$171,710 $14,441
Sep 30, 8 AM $0.000168
-0.35%
$168,446 $14,240
Sep 30, 7 AM $0.000169
-6.53%
$169,292 $14,367
Sep 30, 6 AM $0.000182
-0.21%
$182,260 $13,122
Sep 30, 5 AM $0.000183
-0.14%
$183,076 $13,451
Sep 30, 4 AM $0.000183
+0.39%
$182,931 $13,474
Sep 30, 3 AM $0.000182
-0.08%
$182,425 $13,394
Sep 30, 2 AM $0.000183
+0.37%
$182,898 $13,429
Sep 30, 1 AM $0.000183
+0.60%
$182,546 $13,334
Sep 30, 12 AM $0.000181
+0.22%
$181,194 $13,150
Sep 29, 11 PM $0.000181
-0.80%
$180,673 $13,150
Sep 29, 10 PM $0.000182
+0.29%
$181,815 $13,137
Sep 29, 9 PM $0.000182
+0.21%
$181,585 $12,947
Sep 29, 8 PM $0.000181
+0.52%
$181,073 $13,020
Sep 29, 7 PM $0.00018
-1.15%
$179,854 $12,946
Sep 29, 6 PM $0.000182
+1.22%
$182,299 $13,070
Sep 29, 5 PM $0.00018
-0.02%
$179,758 $13,018
Sep 29, 4 PM $0.000179
-0.68%
$179,351 $13,065
Sep 29, 3 PM $0.00018
-1.57%
$180,119 $13,109
Sep 29, 2 PM $0.000184
-0.16%
$183,669 $13,355
Sep 29, 1 PM $0.000184
-0.15%
$184,285 $13,322
Sep 29, 12 PM $0.000184
+0.26%
$184,363 $13,009
Sep 29, 11 AM $0.000184
+0.03%
$183,690 $12,756
Sep 29, 10 AM $0.000183
-0.68%
$183,143 $12,664
Sep 29, 9 AM $0.000185
+0.92%
$184,613 $12,625
Sep 29, 8 AM $0.000183
-0.20%
$182,521 $12,721
Sep 29, 7 AM $0.000183
-0.06%
$182,825 $12,699
Sep 29, 6 AM $0.000183
+0.89%
$183,337 $12,722
Sep 29, 5 AM $0.000182
+1.07%
$181,951 $12,641
Sep 29, 4 AM $0.00018
+0.19%
$179,892 $12,672
Sep 29, 3 AM $0.00018
+0.92%
$180,359 $12,837
Sep 29, 2 AM $0.000179
-0.08%
$178,840 $12,770
Sep 29, 1 AM $0.00018
-1.02%
$179,574 $12,856
Sep 29, 12 AM $0.000181
-0.62%
$181,402 $12,828
Sep 28, 11 PM $0.000183
-0.28%
$182,581 $13,272
Sep 28, 10 PM $0.000183
+1.15%
$182,880 $13,355
Sep 28, 9 PM $0.000181
-0.97%
$181,166 $13,405
Sep 28, 8 PM $0.000182
+0.41%
$182,421 $13,445
Sep 28, 7 PM $0.000182
-1.04%
$182,292 $13,376
Sep 28, 6 PM $0.000183
-0.17%
$183,325 $13,325