Quan2um Historical Data

QNTM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $ 0.000403
+0.47%
$ 291,155 $ 22,287
Aug 9, 10 AM $ 0.000401
+0.22%
$ 289,556 $ 22,341
Aug 9, 9 AM $ 0.000401
-0.28%
$ 289,270 $ 22,444
Aug 9, 8 AM $ 0.000401
-0.68%
$ 289,749 $ 22,190
Aug 9, 7 AM $ 0.000403
+0.17%
$ 290,759 $ 21,915
Aug 9, 6 AM $ 0.000403
+0.95%
$ 290,796 $ 22,505
Aug 9, 5 AM $ 0.0004
-0.26%
$ 288,915 $ 22,492
Aug 9, 4 AM $ 0.000399
-0.86%
$ 287,809 $ 22,587
Aug 9, 3 AM $ 0.000402
+0.36%
$ 290,522 $ 22,702
Aug 9, 2 AM $ 0.000401
-0.45%
$ 289,213 $ 22,666
Aug 9, 1 AM $ 0.000401
+0.07%
$ 289,388 $ 23,179
Aug 9, 12 AM $ 0.000402
-0.27%
$ 289,952 $ 23,114
Aug 8, 11 PM $ 0.0004
+0.42%
$ 289,036 $ 23,375
Aug 8, 10 PM $ 0.000399
-0.53%
$ 288,121 $ 22,967
Aug 8, 9 PM $ 0.000402
+0.28%
$ 290,010 $ 22,823
Aug 8, 8 PM $ 0.000402
+0.55%
$ 290,132 $ 22,754
Aug 8, 7 PM $ 0.0004
+0.11%
$ 288,770 $ 22,761
Aug 8, 6 PM $ 0.000401
+0.24%
$ 289,258 $ 22,653
Aug 8, 5 PM $ 0.000399
+0.05%
$ 288,342 $ 22,601
Aug 8, 4 PM $ 0.0004
+0.30%
$ 288,847 $ 22,376
Aug 8, 3 PM $ 0.000399
-0.88%
$ 288,337 $ 22,518
Aug 8, 2 PM $ 0.000401
+1.08%
$ 289,491 $ 22,389
Aug 8, 1 PM $ 0.000396
+0.58%
$ 286,188 $ 22,147
Aug 8, 12 PM $ 0.000394
-0.41%
$ 284,764 $ 22,720
Aug 8, 11 AM $ 0.000399
+1.04%
$ 287,906 $ 22,701
Aug 8, 10 AM $ 0.000393
+0.03%
$ 283,935 $ 22,968
Aug 8, 9 AM $ 0.000392
+0.45%
$ 283,281 $ 23,065
Aug 8, 8 AM $ 0.00039
-0.94%
$ 281,727 $ 23,032
Aug 8, 7 AM $ 0.000393
+0.70%
$ 283,919 $ 23,222
Aug 8, 6 AM $ 0.000392
-0.39%
$ 283,282 $ 22,838
Aug 8, 5 AM $ 0.000393
+0.31%
$ 283,691 $ 22,765
Aug 8, 4 AM $ 0.000391
-0.44%
$ 282,641 $ 22,691
Aug 8, 3 AM $ 0.000393
+1.71%
$ 283,776 $ 22,658
Aug 8, 2 AM $ 0.000387
-0.17%
$ 279,422 $ 22,391
Aug 8, 1 AM $ 0.000387
-0.08%
$ 279,096 $ 22,203
Aug 8, 12 AM $ 0.000387
+0.56%
$ 279,346 $ 22,196
Aug 7, 11 PM $ 0.000384
-0.19%
$ 277,193 $ 22,331
Aug 7, 10 PM $ 0.000384
-0.68%
$ 276,952 $ 22,715
Aug 7, 9 PM $ 0.000385
-0.23%
$ 277,679 $ 22,903
Aug 7, 8 PM $ 0.000387
+0.18%
$ 279,123 $ 22,986
Aug 7, 7 PM $ 0.000385
+0.34%
$ 278,022 $ 23,117
Aug 7, 6 PM $ 0.000383
-0.22%
$ 276,477 $ 23,005
Aug 7, 5 PM $ 0.000384
-0.24%
$ 277,198 $ 23,148
Aug 7, 4 PM $ 0.000385
-1.91%
$ 278,215 $ 23,152
Aug 7, 3 PM $ 0.000394
+1.21%
$ 284,148 $ 23,061
Aug 7, 2 PM $ 0.00039
-1.38%
$ 281,445 $ 23,059
Aug 7, 1 PM $ 0.000395
+0.78%
$ 285,003 $ 23,262
Aug 7, 12 PM $ 0.000392
-0.37%
$ 283,059 $ 23,194
Aug 7, 11 AM $ 0.000391
-0.21%
$ 282,276 $ 23,083
Aug 7, 10 AM $ 0.000393
-0.21%
$ 283,503 $ 22,649