Quan2um Historical Data

QNTM Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00139
+0.55%
$ 1.03 million $ 107,396
May 25, 6 PM $ 0.00138
-1.76%
$ 1.02 million $ 107,680
May 25, 5 PM $ 0.00142
-0.61%
$ 1.05 million $ 108,273
May 25, 4 PM $ 0.00142
-0.57%
$ 1.06 million $ 107,630
May 25, 3 PM $ 0.00144
+2.01%
$ 1.06 million $ 108,622
May 25, 2 PM $ 0.00142
+0.21%
$ 1.05 million $ 106,093
May 25, 1 PM $ 0.0014
+0.26%
$ 1.04 million $ 108,356
May 25, 12 PM $ 0.00139
+0.35%
$ 1.03 million $ 107,233
May 25, 11 AM $ 0.00138
+0.31%
$ 1.03 million $ 108,840
May 25, 10 AM $ 0.00138
-0.59%
$ 1.02 million $ 109,100
May 25, 9 AM $ 0.00139
+2.03%
$ 1.03 million $ 107,472
May 25, 8 AM $ 0.00137
+0.85%
$ 1.02 million $ 107,485
May 25, 7 AM $ 0.00136
-0.77%
$ 1.01 million $ 106,735
May 25, 6 AM $ 0.00137
-1.88%
$ 1.02 million $ 106,463
May 25, 5 AM $ 0.00138
+0.58%
$ 1.02 million $ 106,133
May 25, 4 AM $ 0.00135
-0.42%
$ 1 million $ 105,488
May 25, 3 AM $ 0.00134
-0.16%
$ 996,357 $ 104,096
May 25, 2 AM $ 0.00133
-0.11%
$ 986,448 $ 102,401
May 25, 1 AM $ 0.00134
+0.61%
$ 990,435 $ 102,808
May 25, 12 AM $ 0.00133
+0.07%
$ 984,594 $ 104,396
May 24, 11 PM $ 0.00133
+0.36%
$ 983,528 $ 109,432
May 24, 10 PM $ 0.00132
+0.84%
$ 977,773 $ 113,985
May 24, 9 PM $ 0.00131
-1.51%
$ 968,841 $ 116,848
May 24, 8 PM $ 0.00132
-1.24%
$ 979,360 $ 122,124
May 24, 7 PM $ 0.00132
+1.21%
$ 979,206 $ 120,622
May 24, 6 PM $ 0.0013
+0.22%
$ 966,605 $ 121,193
May 24, 5 PM $ 0.00129
-0.74%
$ 953,850 $ 122,343
May 24, 4 PM $ 0.0013
+1.05%
$ 960,391 $ 121,892
May 24, 3 PM $ 0.00127
+1.58%
$ 944,344 $ 121,118
May 24, 2 PM $ 0.00126
-0.42%
$ 935,206 $ 121,304
May 24, 1 PM $ 0.00128
-0.49%
$ 946,305 $ 123,038
May 24, 12 PM $ 0.00128
+0.32%
$ 950,281 $ 124,072
May 24, 11 AM $ 0.00128
-0.64%
$ 947,216 $ 123,084
May 24, 10 AM $ 0.00128
-0.55%
$ 952,482 $ 123,224
May 24, 9 AM $ 0.00127
-1.51%
$ 941,111 $ 124,610
May 24, 8 AM $ 0.00129
+1.16%
$ 959,358 $ 124,232
May 24, 7 AM $ 0.00127
+1.25%
$ 945,062 $ 123,327
May 24, 6 AM $ 0.00127
-0.72%
$ 945,112 $ 124,916
May 24, 5 AM $ 0.00127
-1.30%
$ 938,963 $ 123,575
May 24, 4 AM $ 0.00127
+1.09%
$ 939,908 $ 123,670
May 24, 3 AM $ 0.00127
-0.75%
$ 940,165 $ 123,753
May 24, 2 AM $ 0.00128
+1.31%
$ 946,078 $ 126,049
May 24, 1 AM $ 0.00125
-0.83%
$ 929,006 $ 125,903
May 24, 12 AM $ 0.00126
-1.33%
$ 933,805 $ 128,615
May 23, 11 PM $ 0.00126
-1.17%
$ 934,649 $ 128,003
May 23, 10 PM $ 0.00129
-2.16%
$ 956,238 $ 129,061
May 23, 9 PM $ 0.00129
-2.03%
$ 957,329 $ 129,591
May 23, 8 PM $ 0.00128
-1.04%
$ 950,405 $ 131,417
May 23, 7 PM $ 0.00129
+0.42%
$ 956,972 $ 130,226
May 23, 6 PM $ 0.00129
+0.23%
$ 958,498 $ 130,051