Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:34 PM $0.000177
+0.00%
$-- $12,926
1:33 PM $0.000177
+0.00%
$-- $12,899
1:32 PM $0.000177
+0.00%
$-- $12,900
1:26 PM $0.000177
+0.00%
$-- $12,917
1:25 PM $0.000177
+0.00%
$-- $12,887
1:24 PM $0.000177
+0.00%
$-- $12,887
1:20 PM $0.000177
+0.00%
$-- $12,928
1:17 PM $0.000177
+0.00%
$-- $12,905
1:14 PM $0.000177
+0.00%
$-- $12,931
1:13 PM $0.000177
+0.00%
$-- $12,934
1:12 PM $0.000177
-0.42%
$-- $12,869
1:08 PM $0.000177
-0.13%
$-- $12,840
1:06 PM $0.000177
+0.00%
$-- $12,823
1:05 PM $0.000177
+0.00%
$-- $12,823
1:03 PM $0.000177
+0.13%
$-- $12,831
1:02 PM $0.000177
+0.00%
$-- $12,806
1:00 PM $0.000177
+0.00%
$-- $12,793
12:57 PM $0.000177
+0.00%
$-- $12,847
12:55 PM $0.000177
+0.00%
$-- $12,854
12:54 PM $0.000177
+0.00%
$-- $12,842
12:53 PM $0.000178
+0.00%
$-- $12,842
12:51 PM $0.000177
+0.18%
$-- $12,792
12:49 PM $0.000177
+0.00%
$-- $12,805
12:47 PM $0.000177
+0.00%
$-- $12,797
12:46 PM $0.000177
+0.00%
$-- $12,794
12:44 PM $0.000177
+0.00%
$-- $12,846
12:43 PM $0.000177
-0.06%
$-- $12,830
12:42 PM $0.000177
+0.00%
$-- $12,786
12:39 PM $0.000177
+0.00%
$-- $12,779
12:34 PM $0.000177
+0.00%
$-- $12,785
12:33 PM $0.000177
+0.00%
$-- $12,776
12:32 PM $0.000177
+0.00%
$-- $12,762
12:31 PM $0.000177
+0.09%
$-- $12,745
12:30 PM $0.000176
-0.04%
$-- $12,778
12:25 PM $0.000177
+0.00%
$-- $12,752
12:24 PM $0.000177
+0.00%
$-- $12,732
12:23 PM $0.000177
+0.00%
$-- $12,721
12:15 PM $0.000177
+0.00%
$-- $12,731
12:14 PM $0.000177
+0.00%
$-- $12,730
12:13 PM $0.000178
+0.00%
$-- $12,691
12:12 PM $0.000178
+0.00%
$-- $12,720
12:00 PM $0.000177
+0.00%
$-- $12,674
11:59 AM $0.000177
+0.00%
$-- $12,668
11:58 AM $0.000177
+0.12%
$-- $12,620
11:55 AM $0.000177
+0.00%
$-- $12,611
11:52 AM $0.000177
+0.03%
$-- $12,636
11:51 AM $0.000177
+0.12%
$-- $12,610
11:50 AM $0.000177
+0.00%
$-- $12,589
11:48 AM $0.000177
-0.08%
$-- $12,559
11:45 AM $0.000177
+0.00%
$-- $12,585