Quan2um Historical Data

QNTM Page 3
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.000328
+0.30%
$ 236,567 $ 24,417
11:15 PM $ 0.000327
+0.00%
$ 236,567 $ 24,379
11:14 PM $ 0.000326
+0.00%
$ 235,538 $ 24,363
11:13 PM $ 0.000325
+0.00%
$ 235,538 $ 24,368
11:11 PM $ 0.000326
+0.00%
$ 235,538 $ 24,347
11:08 PM $ 0.000327
+0.16%
$ 236,179 $ 24,276
11:05 PM $ 0.000326
+0.00%
$ 236,179 $ 24,308
11:03 PM $ 0.000327
+0.22%
$ 236,005 $ 24,326
11:02 PM $ 0.000327
-0.31%
$ 236,005 $ 24,231
11:00 PM $ 0.000328
+0.00%
$ 236,005 $ 24,237
10:59 PM $ 0.000328
+0.00%
$ 236,777 $ 24,223
10:58 PM $ 0.000329
+0.00%
$ 236,777 $ 24,173
10:57 PM $ 0.000328
+0.00%
$ 236,777 $ 24,121
10:48 PM $ 0.000328
+0.00%
$ 236,540 $ 24,278
10:47 PM $ 0.000327
+0.00%
$ 236,540 $ 24,266
10:43 PM $ 0.000327
+0.00%
$ 236,403 $ 24,350
10:39 PM $ 0.000328
+0.00%
$ 236,660 $ 24,390
10:38 PM $ 0.000329
+0.00%
$ 236,660 $ 24,435
10:37 PM $ 0.000329
+0.00%
$ 236,660 $ 24,398
10:36 PM $ 0.000328
+0.00%
$ 236,660 $ 24,341
10:35 PM $ 0.000327
+0.00%
$ 236,660 $ 24,301
10:34 PM $ 0.000328
-0.08%
$ 236,462 $ 24,374
10:33 PM $ 0.000327
+0.12%
$ 236,462 $ 24,264
10:32 PM $ 0.000327
+0.00%
$ 236,462 $ 24,242
10:31 PM $ 0.000328
+0.00%
$ 236,462 $ 24,198
10:25 PM $ 0.000326
+0.00%
$ 236,050 $ 24,116
10:24 PM $ 0.000327
+0.00%
$ 236,050 $ 24,078
10:12 PM $ 0.000327
+0.00%
$ 236,370 $ 24,224
10:10 PM $ 0.000327
+0.37%
$ 236,370 $ 24,138
10:04 PM $ 0.000327
+0.00%
$ 235,747 $ 24,259
10:02 PM $ 0.000326
+0.00%
$ 235,747 $ 24,357
9:58 PM $ 0.000327
+0.00%
$ 235,986 $ 24,363
9:55 PM $ 0.000328
+0.00%
$ 235,986 $ 24,363
9:54 PM $ 0.000329
+0.34%
$ 237,610 $ 24,276
9:53 PM $ 0.000328
+0.00%
$ 237,610 $ 24,258
9:51 PM $ 0.000327
+0.00%
$ 237,610 $ 24,231
9:50 PM $ 0.000328
+0.00%
$ 237,610 $ 24,178
9:48 PM $ 0.000326
+0.00%
$ 235,568 $ 24,093
9:46 PM $ 0.000327
+0.00%
$ 235,568 $ 24,070
9:43 PM $ 0.000326
+0.00%
$ 235,294 $ 24,078
9:41 PM $ 0.000326
+0.00%
$ 235,294 $ 24,069
9:39 PM $ 0.000326
+0.00%
$ 235,563 $ 24,186
9:37 PM $ 0.000326
+0.00%
$ 235,563 $ 24,163
9:35 PM $ 0.000327
+0.15%
$ 235,563 $ 24,084
9:34 PM $ 0.000326
-0.09%
$ 235,223 $ 24,053
9:31 PM $ 0.000325
+0.00%
$ 235,223 $ 24,045
9:30 PM $ 0.000326
+0.00%
$ 235,223 $ 24,023
9:24 PM $ 0.000325
+0.00%
$ 234,925 $ 24,086
9:21 PM $ 0.000326
+0.00%
$ 234,925 $ 24,153
9:17 PM $ 0.000326
+0.00%
$ 235,171 $ 24,220