Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 PM $0.000793
+12.22%
$572,509 $138,979
Jul 7, 4 PM $0.000709
-0.22%
$511,982 $137,710
Jul 7, 3 PM $0.000713
-1.26%
$514,481 $139,496
Jul 7, 2 PM $0.000689
-0.13%
$497,716 $128,308
Jul 7, 1 PM $0.000695
-0.28%
$501,816 $125,285
Jul 7, 12 PM $0.000684
-2.62%
$493,997 $127,234
Jul 7, 11 AM $0.000712
-0.91%
$514,119 $128,956
Jul 7, 10 AM $0.000723
+0.84%
$522,147 $165,656
Jul 7, 9 AM $0.000723
-1.58%
$522,310 $202,345
Jul 7, 8 AM $0.000733
-1.49%
$528,953 $200,610
Jul 7, 7 AM $0.000753
-0.13%
$543,493 $190,907
Jul 7, 6 AM $0.000753
+6.27%
$543,578 $190,239
Jul 7, 5 AM $0.000711
-0.83%
$513,021 $181,708
Jul 7, 4 AM $0.000719
-1.79%
$519,435 $176,544
Jul 7, 3 AM $0.000733
-2.66%
$529,493 $171,072
Jul 7, 2 AM $0.000752
-2.73%
$542,605 $165,900
Jul 7, 1 AM $0.000782
-2.00%
$564,503 $162,025
Jul 7, 12 AM $0.000796
+1.44%
$574,858 $157,050
Jul 6, 11 PM $0.00079
-0.25%
$570,273 $151,977
Jul 6, 10 PM $0.000795
+0.32%
$573,969 $147,710
Jul 6, 9 PM $0.000796
+0.63%
$575,004 $143,690
Jul 6, 8 PM $0.000787
-3.19%
$568,163 $138,473
Jul 6, 7 PM $0.000812
+1.42%
$586,369 $133,427
Jul 6, 6 PM $0.000799
-1.72%
$576,832 $128,497
Jul 6, 5 PM $0.000808
+1.80%
$583,472 $122,019
Jul 6, 4 PM $0.000792
+4.22%
$571,757 $118,129
Jul 6, 3 PM $0.000774
+7.51%
$558,779 $111,500
Jul 6, 2 PM $0.00073
+1.64%
$526,933 $103,199
Jul 6, 1 PM $0.000729
-0.46%
$526,062 $99,021
Jul 6, 12 PM $0.000735
-1.83%
$530,899 $91,776
Jul 6, 11 AM $0.000714
-1.32%
$515,193 $67,247
Jul 6, 10 AM $0.000733
+3.27%
$529,004 $44,475
Jul 6, 9 AM $0.000711
+0.00%
$513,576 $4,032
Jul 5, 11 AM $0.000736
+0.12%
$531,344 $15,460
Jul 5, 10 AM $0.000736
+0.84%
$531,681 $15,390
Jul 5, 9 AM $0.000731
-0.60%
$528,008 $15,279
Jul 5, 8 AM $0.000737
+0.31%
$532,142 $15,263
Jul 5, 7 AM $0.000732
-0.21%
$528,338 $15,211
Jul 5, 6 AM $0.000731
-0.19%
$527,832 $15,142
Jul 5, 5 AM $0.000732
-0.13%
$528,554 $14,913
Jul 5, 4 AM $0.000735
+0.45%
$531,010 $15,156
Jul 5, 3 AM $0.000733
+0.63%
$528,982 $15,398
Jul 5, 2 AM $0.00073
-0.91%
$526,884 $15,347
Jul 5, 1 AM $0.000734
-0.88%
$530,182 $15,393
Jul 5, 12 AM $0.000741
+0.22%
$535,278 $15,724
Jul 4, 11 PM $0.000739
-0.46%
$533,398 $15,850
Jul 4, 10 PM $0.000741
-0.14%
$534,913 $16,299
Jul 4, 9 PM $0.000743
+0.47%
$536,607 $16,322
Jul 4, 8 PM $0.000739
+0.07%
$533,864 $16,462
Jul 4, 7 PM $0.000739
-0.40%
$533,859 $16,342