Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quan2um Historical Data

QNTM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.000744
-0.40%
$536,894 $16,411
Jul 4, 5 PM $0.000748
+0.73%
$540,139 $16,591
Jul 4, 4 PM $0.000742
+0.23%
$535,806 $16,642
Jul 4, 3 PM $0.000741
+0.28%
$534,938 $16,512
Jul 4, 2 PM $0.000738
-0.16%
$532,516 $16,439
Jul 4, 1 PM $0.000739
+0.15%
$533,391 $16,546
Jul 4, 12 PM $0.000736
-0.26%
$531,593 $16,358
Jul 4, 11 AM $0.000739
-0.15%
$533,405 $16,556
Jul 4, 10 AM $0.00074
-0.08%
$534,194 $16,414
Jul 4, 9 AM $0.000741
-0.93%
$535,242 $16,604
Jul 4, 8 AM $0.000749
+0.09%
$540,744 $16,815
Jul 4, 7 AM $0.00075
+0.25%
$541,156 $17,089
Jul 4, 6 AM $0.000748
-1.16%
$540,142 $16,898
Jul 4, 5 AM $0.000756
-0.77%
$545,644 $17,102
Jul 4, 4 AM $0.000762
+1.44%
$550,431 $17,149
Jul 4, 3 AM $0.00075
+0.21%
$541,442 $16,641
Jul 4, 2 AM $0.000748
+0.57%
$540,001 $16,447
Jul 4, 1 AM $0.000744
-0.70%
$537,119 $16,394
Jul 4, 12 AM $0.00075
+0.28%
$541,484 $16,609
Jul 3, 11 PM $0.000748
-0.49%
$539,786 $16,704
Jul 3, 10 PM $0.000751
-0.42%
$541,891 $16,377
Jul 3, 9 PM $0.000755
+0.24%
$544,989 $16,525
Jul 3, 8 PM $0.000754
+0.47%
$544,563 $16,324
Jul 3, 7 PM $0.000751
+0.10%
$542,224 $16,286
Jul 3, 6 PM $0.000747
+0.40%
$539,397 $16,317
Jul 3, 5 PM $0.000745
+0.36%
$537,738 $16,116
Jul 3, 4 PM $0.000741
+0.06%
$534,708 $16,007
Jul 3, 3 PM $0.000739
-0.42%
$533,737 $16,235
Jul 3, 2 PM $0.000741
-0.38%
$535,328 $16,168
Jul 3, 1 PM $0.000744
-0.44%
$537,207 $16,211
Jul 3, 12 PM $0.000744
+0.28%
$537,443 $16,079
Jul 3, 11 AM $0.000743
-0.33%
$536,421 $16,190
Jul 3, 10 AM $0.000747
+0.92%
$539,009 $16,142
Jul 3, 9 AM $0.000738
+0.44%
$532,773 $16,053
Jul 3, 8 AM $0.000733
-1.24%
$529,367 $16,051
Jul 3, 7 AM $0.000742
-0.09%
$535,838 $16,040
Jul 3, 6 AM $0.000741
+0.20%
$535,226 $15,982
Jul 3, 5 AM $0.000741
+0.54%
$534,855 $16,322
Jul 3, 4 AM $0.000735
-0.55%
$530,871 $16,095
Jul 3, 3 AM $0.000738
-0.18%
$533,162 $16,148
Jul 3, 2 AM $0.00074
-1.36%
$534,386 $16,179
Jul 3, 1 AM $0.00075
+1.09%
$541,739 $16,170
Jul 3, 12 AM $0.000743
+0.17%
$536,509 $15,945
Jul 2, 11 PM $0.000743
+0.22%
$536,178 $15,733
Jul 2, 10 PM $0.000742
+0.07%
$535,384 $15,694
Jul 2, 9 PM $0.000741
-0.71%
$534,731 $15,475
Jul 2, 8 PM $0.000743
-0.38%
$536,671 $15,643
Jul 2, 7 PM $0.000743
-0.11%
$536,650 $15,644
Jul 2, 6 PM $0.000741
+0.17%
$535,172 $15,897
Jul 2, 5 PM $0.000741
-0.21%
$535,064 $15,947