Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quan2um Historical Data

QNTM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 PM $0.000743
-0.02%
$536,392 $15,920
Jul 2, 3 PM $0.000744
+0.59%
$536,988 $15,776
Jul 2, 2 PM $0.00074
-1.36%
$534,326 $15,551
Jul 2, 1 PM $0.000751
+0.25%
$542,542 $15,691
Jul 2, 12 PM $0.000751
-1.08%
$541,883 $15,793
Jul 2, 11 AM $0.000759
+0.69%
$547,853 $15,702
Jul 2, 10 AM $0.000752
+3.00%
$542,924 $16,193
Jul 2, 9 AM $0.000731
+1.46%
$527,952 $15,355
Jul 2, 8 AM $0.00072
+0.29%
$520,197 $14,616
Jul 2, 7 AM $0.000719
+0.34%
$518,999 $14,392
Jul 2, 6 AM $0.000717
-0.67%
$517,861 $13,975
Jul 2, 5 AM $0.000721
-0.15%
$520,660 $13,536
Jul 2, 4 AM $0.000722
-0.65%
$521,118 $13,418
Jul 2, 3 AM $0.000727
+0.66%
$524,836 $13,184
Jul 2, 2 AM $0.000721
-0.13%
$520,886 $12,910
Jul 2, 1 AM $0.000723
+1.70%
$521,874 $12,693
Jul 2, 12 AM $0.000713
-0.66%
$514,465 $12,223
Jul 1, 11 PM $0.000714
-1.23%
$515,260 $12,070
Jul 1, 10 PM $0.000721
-0.72%
$520,448 $11,889
Jul 1, 9 PM $0.000726
+1.48%
$524,386 $11,887
Jul 1, 8 PM $0.000716
+0.79%
$517,196 $11,443
Jul 1, 7 PM $0.000713
-0.18%
$515,159 $11,172
Jul 1, 6 PM $0.000715
-0.48%
$516,559 $10,873
Jul 1, 5 PM $0.00072
+0.78%
$519,658 $10,568
Jul 1, 4 PM $0.000714
-0.35%
$515,288 $10,062
Jul 1, 3 PM $0.000716
+0.68%
$517,022 $9,903
Jul 1, 2 PM $0.000713
+1.05%
$514,906 $9,565
Jul 1, 1 PM $0.000706
+2.46%
$509,882 $9,246
Jul 1, 12 PM $0.00069
-0.33%
$497,906 $8,983
Jul 1, 11 AM $0.000694
+3.09%
$500,885 $8,958
Jul 1, 10 AM $0.000674
-1.33%
$486,770 $8,401
Jul 1, 9 AM $0.000685
+0.15%
$494,738 $8,640
Jul 1, 8 AM $0.000684
-0.89%
$493,665 $8,629
Jul 1, 7 AM $0.00069
-0.20%
$497,863 $8,763
Jul 1, 6 AM $0.000691
-2.33%
$499,260 $9,060
Jul 1, 5 AM $0.000709
-1.68%
$511,963 $9,551
Jul 1, 4 AM $0.000722
-0.90%
$521,253 $9,718
Jul 1, 3 AM $0.000727
-0.21%
$525,135 $10,008
Jul 1, 2 AM $0.00073
+0.37%
$527,053 $10,151
Jul 1, 1 AM $0.000726
-0.52%
$524,326 $10,309
Jul 1, 12 AM $0.00073
-1.13%
$526,917 $10,519
Jun 30, 11 PM $0.000738
-0.49%
$532,585 $10,846
Jun 30, 10 PM $0.000742
-0.40%
$535,454 $10,974
Jun 30, 9 PM $0.000744
-1.38%
$536,944 $11,345
Jun 30, 8 PM $0.000754
-1.29%
$544,627 $11,563
Jun 30, 7 PM $0.000765
-1.16%
$567,472 $11,566
Jun 30, 6 PM $0.000773
-0.83%
$573,387 $11,643
Jun 30, 5 PM $0.000782
-0.80%
$579,921 $11,632
Jun 30, 4 PM $0.000789
-1.01%
$584,981 $11,991
Jun 30, 3 PM $0.000799
+0.39%
$592,562 $12,170