Quan2um Historical Data

QNTM Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00141
+2.41%
$ 1.05 million $ 127,779
May 27, 2 AM $ 0.00141
-0.60%
$ 1.04 million $ 126,603
May 27, 1 AM $ 0.00141
+1.02%
$ 1.05 million $ 128,798
May 27, 12 AM $ 0.00138
-1.45%
$ 1.02 million $ 130,399
May 26, 11 PM $ 0.0014
+0.81%
$ 1.04 million $ 130,836
May 26, 10 PM $ 0.00141
+1.48%
$ 1.04 million $ 130,285
May 26, 9 PM $ 0.00138
+0.12%
$ 1.03 million $ 129,772
May 26, 8 PM $ 0.00137
-0.57%
$ 1.01 million $ 131,477
May 26, 7 PM $ 0.0014
+0.60%
$ 1.04 million $ 131,369
May 26, 6 PM $ 0.0014
-1.49%
$ 1.04 million $ 129,225
May 26, 5 PM $ 0.00141
-0.54%
$ 1.04 million $ 129,329
May 26, 4 PM $ 0.00142
+0.58%
$ 1.05 million $ 130,793
May 26, 3 PM $ 0.00141
-1.99%
$ 1.05 million $ 131,151
May 26, 2 PM $ 0.00144
+0.57%
$ 1.07 million $ 133,854
May 26, 1 PM $ 0.00142
+0.49%
$ 1.06 million $ 130,556
May 26, 12 PM $ 0.0014
-2.21%
$ 1.04 million $ 129,643
May 26, 11 AM $ 0.00141
-0.46%
$ 1.05 million $ 127,973
May 26, 10 AM $ 0.00142
+2.37%
$ 1.05 million $ 127,848
May 26, 9 AM $ 0.0014
+0.16%
$ 1.04 million $ 125,172
May 26, 8 AM $ 0.0014
+1.19%
$ 1.04 million $ 126,196
May 26, 7 AM $ 0.0014
-0.69%
$ 1.04 million $ 125,398
May 26, 6 AM $ 0.00141
-1.11%
$ 1.04 million $ 125,040
May 26, 5 AM $ 0.00142
+0.75%
$ 1.05 million $ 125,808
May 26, 4 AM $ 0.00141
+0.76%
$ 1.05 million $ 126,616
May 26, 3 AM $ 0.00141
-0.72%
$ 1.05 million $ 126,558
May 26, 2 AM $ 0.00142
-0.30%
$ 1.05 million $ 127,476
May 26, 1 AM $ 0.00141
-1.83%
$ 1.05 million $ 126,656
May 26, 12 AM $ 0.00145
-0.15%
$ 1.08 million $ 124,022
May 25, 11 PM $ 0.00145
+1.60%
$ 1.07 million $ 120,890
May 25, 10 PM $ 0.00143
-0.65%
$ 1.06 million $ 115,855
May 25, 9 PM $ 0.00143
-0.23%
$ 1.06 million $ 110,780
May 25, 8 PM $ 0.00142
+2.21%
$ 1.06 million $ 108,220
May 25, 7 PM $ 0.00139
+0.55%
$ 1.03 million $ 107,396
May 25, 6 PM $ 0.00138
-1.76%
$ 1.02 million $ 107,680
May 25, 5 PM $ 0.00142
-0.61%
$ 1.05 million $ 108,273
May 25, 4 PM $ 0.00142
-0.57%
$ 1.06 million $ 107,630
May 25, 3 PM $ 0.00144
+2.01%
$ 1.06 million $ 108,622
May 25, 2 PM $ 0.00142
+0.21%
$ 1.05 million $ 106,093
May 25, 1 PM $ 0.0014
+0.26%
$ 1.04 million $ 108,356
May 25, 12 PM $ 0.00139
+0.35%
$ 1.03 million $ 107,233
May 25, 11 AM $ 0.00138
+0.31%
$ 1.03 million $ 108,840
May 25, 10 AM $ 0.00138
-0.59%
$ 1.02 million $ 109,100
May 25, 9 AM $ 0.00139
+2.03%
$ 1.03 million $ 107,472
May 25, 8 AM $ 0.00137
+0.85%
$ 1.02 million $ 107,485
May 25, 7 AM $ 0.00136
-0.77%
$ 1.01 million $ 106,735
May 25, 6 AM $ 0.00137
-1.88%
$ 1.02 million $ 106,463
May 25, 5 AM $ 0.00138
+0.58%
$ 1.02 million $ 106,133
May 25, 4 AM $ 0.00135
-0.42%
$ 1 million $ 105,488
May 25, 3 AM $ 0.00134
-0.16%
$ 996,357 $ 104,096
May 25, 2 AM $ 0.00133
-0.11%
$ 986,448 $ 102,401