Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quan2um Historical Data

QNTM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.000798
-0.59%
$591,558 $12,460
Jun 30, 1 PM $0.000803
-0.46%
$595,525 $12,707
Jun 30, 12 PM $0.000809
+0.10%
$599,997 $12,077
Jun 30, 10 AM $0.000848
-0.33%
$629,158 $12,355
Jun 30, 9 AM $0.000847
+0.12%
$627,921 $11,953
Jun 30, 8 AM $0.000858
-0.11%
$636,025 $11,649
Jun 30, 7 AM $0.000856
-0.14%
$634,844 $11,152
Jun 30, 6 AM $0.000856
-0.12%
$635,139 $10,659
Jun 30, 5 AM $0.000856
-0.43%
$634,548 $9,979
Jun 30, 4 AM $0.000858
-1.01%
$636,517 $9,366
Jun 30, 3 AM $0.000866
-0.21%
$642,457 $8,895
Jun 30, 2 AM $0.000861
-0.36%
$638,255 $8,417
Jun 30, 1 AM $0.000867
-0.02%
$642,604 $7,754
Jun 30, 12 AM $0.000875
+0.44%
$648,649 $7,155
Jun 29, 11 PM $0.000879
+0.55%
$651,851 $6,557
Jun 29, 10 PM $0.000882
+0.52%
$654,038 $5,995
Jun 29, 9 PM $0.000875
-0.76%
$648,958 $5,316
Jun 29, 8 PM $0.000878
-0.23%
$651,264 $4,835
Jun 29, 7 PM $0.000881
+0.34%
$653,327 $4,383
Jun 29, 6 PM $0.00088
+0.43%
$652,843 $3,898
Jun 29, 5 PM $0.000867
+1.53%
$642,889 $3,355
Jun 29, 4 PM $0.000854
-1.02%
$633,469 $2,656
Jun 29, 3 PM $0.000851
-0.48%
$631,371 $2,602
Jun 29, 2 PM $0.000852
-2.58%
$632,043 $2,359
Jun 29, 1 PM $0.000879
+0.33%
$651,856 $2,728
Jun 29, 12 PM $0.000873
-1.86%
$647,290 $3,387
Jun 29, 11 AM $0.000894
-0.62%
$662,715 $2,944
Jun 29, 10 AM $0.000898
+0.49%
$665,607 $3,858
Jun 29, 9 AM $0.000892
+0.10%
$661,499 $4,417
Jun 29, 8 AM $0.000891
+0.23%
$661,072 $5,106
Jun 29, 7 AM $0.000886
-0.17%
$657,194 $5,599
Jun 29, 6 AM $0.000888
+1.22%
$658,438 $6,249
Jun 29, 5 AM $0.000874
-1.13%
$647,948 $6,833
Jun 29, 4 AM $0.00089
-0.31%
$660,365 $7,391
Jun 29, 3 AM $0.000895
+1.56%
$664,008 $8,276
Jun 29, 2 AM $0.000873
-0.30%
$647,337 $8,770
Jun 29, 1 AM $0.000877
+1.11%
$650,127 $9,219
Jun 29, 12 AM $0.000872
-0.71%
$646,522 $9,697
Jun 28, 11 PM $0.000866
-0.11%
$642,053 $10,530
Jun 28, 10 PM $0.000873
+0.37%
$647,101 $11,110
Jun 28, 9 PM $0.000868
+0.18%
$643,890 $11,850
Jun 28, 8 PM $0.000866
-0.25%
$642,496 $12,358
Jun 28, 7 PM $0.00087
-0.04%
$644,961 $12,933
Jun 28, 6 PM $0.000876
+0.70%
$649,786 $13,716
Jun 28, 5 PM $0.000879
+0.72%
$651,644 $14,401
Jun 28, 4 PM $0.000875
+0.11%
$648,812 $15,117
Jun 28, 3 PM $0.000873
-0.13%
$647,491 $15,733
Jun 28, 2 PM $0.000879
+0.74%
$652,125 $15,697
Jun 28, 1 PM $0.000874
-0.56%
$648,035 $15,749
Jun 28, 12 PM $0.000879
+0.90%
$651,715 $15,524