Quan2um Historical Data

QNTM Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00134
+0.61%
$ 990,435 $ 102,808
May 25, 12 AM $ 0.00133
+0.07%
$ 984,594 $ 104,396
May 24, 11 PM $ 0.00133
+0.36%
$ 983,528 $ 109,432
May 24, 10 PM $ 0.00132
+0.84%
$ 977,773 $ 113,985
May 24, 9 PM $ 0.00131
-1.51%
$ 968,841 $ 116,848
May 24, 8 PM $ 0.00132
-1.24%
$ 979,360 $ 122,124
May 24, 7 PM $ 0.00132
+1.21%
$ 979,206 $ 120,622
May 24, 6 PM $ 0.0013
+0.22%
$ 966,605 $ 121,193
May 24, 5 PM $ 0.00129
-0.74%
$ 953,850 $ 122,343
May 24, 4 PM $ 0.0013
+1.05%
$ 960,391 $ 121,892
May 24, 3 PM $ 0.00127
+1.58%
$ 944,344 $ 121,118
May 24, 2 PM $ 0.00126
-0.42%
$ 935,206 $ 121,304
May 24, 1 PM $ 0.00128
-0.49%
$ 946,305 $ 123,038
May 24, 12 PM $ 0.00128
+0.32%
$ 950,281 $ 124,072
May 24, 11 AM $ 0.00128
-0.64%
$ 947,216 $ 123,084
May 24, 10 AM $ 0.00128
-0.55%
$ 952,482 $ 123,224
May 24, 9 AM $ 0.00127
-1.51%
$ 941,111 $ 124,610
May 24, 8 AM $ 0.00129
+1.16%
$ 959,358 $ 124,232
May 24, 7 AM $ 0.00127
+1.25%
$ 945,062 $ 123,327
May 24, 6 AM $ 0.00127
-0.72%
$ 945,112 $ 124,916
May 24, 5 AM $ 0.00127
-1.30%
$ 938,963 $ 123,575
May 24, 4 AM $ 0.00127
+1.09%
$ 939,908 $ 123,670
May 24, 3 AM $ 0.00127
-0.75%
$ 940,165 $ 123,753
May 24, 2 AM $ 0.00128
+1.31%
$ 946,078 $ 126,049
May 24, 1 AM $ 0.00125
-0.83%
$ 929,006 $ 125,903
May 24, 12 AM $ 0.00126
-1.33%
$ 933,805 $ 128,615
May 23, 11 PM $ 0.00126
-1.17%
$ 934,649 $ 128,003
May 23, 10 PM $ 0.00129
-2.16%
$ 956,238 $ 129,061
May 23, 9 PM $ 0.00129
-2.03%
$ 957,329 $ 129,591
May 23, 8 PM $ 0.00128
-1.04%
$ 950,405 $ 131,417
May 23, 7 PM $ 0.00129
+0.42%
$ 956,972 $ 130,226
May 23, 6 PM $ 0.00129
+0.23%
$ 958,498 $ 130,051
May 23, 5 PM $ 0.00127
-2.85%
$ 942,265 $ 129,394
May 23, 4 PM $ 0.00132
+0.59%
$ 975,937 $ 128,905
May 23, 3 PM $ 0.00132
-1.32%
$ 976,260 $ 129,962
May 23, 2 PM $ 0.00132
+0.54%
$ 976,759 $ 130,601
May 23, 1 PM $ 0.00131
+0.14%
$ 972,216 $ 128,906
May 23, 12 PM $ 0.0013
+0.66%
$ 960,608 $ 125,329
May 23, 11 AM $ 0.0013
-0.37%
$ 965,969 $ 126,529
May 23, 10 AM $ 0.00131
+0.34%
$ 973,598 $ 126,185
May 23, 9 AM $ 0.00129
-1.21%
$ 957,655 $ 125,035
May 23, 8 AM $ 0.00131
-1.48%
$ 972,197 $ 125,283
May 23, 7 AM $ 0.00135
-1.12%
$ 1 million $ 126,227
May 23, 6 AM $ 0.00137
+1.37%
$ 1.01 million $ 127,691
May 23, 5 AM $ 0.00136
+1.46%
$ 1.01 million $ 127,775
May 23, 4 AM $ 0.00135
-1.60%
$ 998,905 $ 127,627
May 23, 3 AM $ 0.00137
+0.60%
$ 1.02 million $ 127,199
May 23, 2 AM $ 0.00137
-2.02%
$ 1.02 million $ 126,674
May 23, 1 AM $ 0.0014
+8.19%
$ 1.04 million $ 127,546
May 23, 12 AM $ 0.0013
-0.45%
$ 967,527 $ 124,871