Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quan2um Historical Data

QNTM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.000879
+0.90%
$651,715 $15,524
Jun 28, 11 AM $0.000876
-0.02%
$649,448 $15,468
Jun 28, 10 AM $0.000873
-0.80%
$647,623 $15,032
Jun 28, 9 AM $0.000874
-0.14%
$648,285 $15,111
Jun 28, 8 AM $0.000863
-0.46%
$639,997 $15,105
Jun 28, 7 AM $0.000867
+1.44%
$642,951 $15,092
Jun 28, 6 AM $0.00086
+0.49%
$637,561 $15,015
Jun 28, 5 AM $0.000856
-0.29%
$634,854 $15,042
Jun 28, 4 AM $0.000859
+0.30%
$636,792 $15,215
Jun 28, 3 AM $0.000861
+0.31%
$638,308 $14,890
Jun 28, 2 AM $0.000855
-0.53%
$634,019 $14,920
Jun 28, 1 AM $0.000851
-0.61%
$630,811 $14,962
Jun 28, 12 AM $0.00085
-0.55%
$630,364 $14,981
Jun 27, 11 PM $0.000856
-0.10%
$634,660 $14,958
Jun 27, 10 PM $0.000856
-0.68%
$634,992 $14,995
Jun 27, 9 PM $0.000862
+1.01%
$639,435 $14,890
Jun 27, 8 PM $0.000854
-0.40%
$633,015 $16,294
Jun 27, 7 PM $0.000863
+0.18%
$640,240 $16,379
Jun 27, 6 PM $0.000866
-0.70%
$642,024 $16,570
Jun 27, 5 PM $0.000869
-0.16%
$644,317 $16,604
Jun 27, 4 PM $0.000872
-0.42%
$646,682 $16,755
Jun 27, 3 PM $0.00087
+0.12%
$645,522 $16,520
Jun 27, 2 PM $0.000863
-0.11%
$640,338 $16,496
Jun 27, 1 PM $0.000861
+0.68%
$638,864 $16,327
Jun 27, 12 PM $0.00086
+0.78%
$637,885 $16,455
Jun 27, 11 AM $0.00086
+0.31%
$637,768 $16,234
Jun 27, 10 AM $0.00086
+0.24%
$637,985 $16,356
Jun 27, 9 AM $0.000861
+0.11%
$638,403 $16,601
Jun 27, 8 AM $0.000862
+0.68%
$639,111 $16,716
Jun 27, 7 AM $0.000859
+0.16%
$637,071 $16,766
Jun 27, 6 AM $0.000849
-0.22%
$629,573 $16,655
Jun 27, 5 AM $0.000856
+0.53%
$634,444 $16,487
Jun 27, 4 AM $0.000854
-0.42%
$633,514 $16,720
Jun 27, 3 AM $0.000852
-0.16%
$632,090 $16,899
Jun 27, 2 AM $0.000848
+0.33%
$629,138 $16,867
Jun 27, 1 AM $0.000845
-0.19%
$626,727 $16,693
Jun 27, 12 AM $0.000857
+0.76%
$635,638 $16,860
Jun 26, 11 PM $0.000845
-0.57%
$626,311 $16,822
Jun 26, 10 PM $0.000847
-0.15%
$627,981 $16,890
Jun 26, 9 PM $0.000844
-6.14%
$625,803 $17,138
Jun 26, 8 PM $0.000917
-0.10%
$680,169 $15,832
Jun 26, 7 PM $0.000907
+0.61%
$672,880 $15,891
Jun 26, 6 PM $0.000904
-0.08%
$670,262 $15,770
Jun 26, 5 PM $0.000902
-0.81%
$668,749 $15,743
Jun 26, 4 PM $0.000907
+0.67%
$672,827 $15,927
Jun 26, 3 PM $0.000885
-0.37%
$656,010 $15,550
Jun 26, 2 PM $0.000882
+2.37%
$654,450 $15,488
Jun 26, 1 PM $0.000857
-0.94%
$635,897 $15,286
Jun 26, 12 PM $0.000863
+0.50%
$640,084 $15,282
Jun 26, 11 AM $0.000866
+0.55%
$642,450 $15,303