Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quan2um Historical Data

QNTM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $0.000865
-1.42%
$641,116 $15,850
Jun 26, 9 AM $0.000873
+0.12%
$647,715 $15,335
Jun 26, 8 AM $0.000878
-0.78%
$651,392 $14,538
Jun 26, 7 AM $0.000882
+1.46%
$654,080 $14,136
Jun 26, 6 AM $0.000856
+0.30%
$635,041 $13,190
Jun 26, 5 AM $0.000854
+0.41%
$-- $12,324
Jun 26, 4 AM $0.000838
+0.00%
$621,811 $11,465
Jun 26, 3 AM $0.000829
+0.08%
$614,517 $10,955
Jun 26, 2 AM $0.000836
-0.47%
$619,743 $10,335
Jun 26, 1 AM $0.000841
-0.51%
$623,820 $9,922
Jun 26, 12 AM $0.000846
-0.60%
$627,171 $9,310
Jun 25, 11 PM $0.000833
+0.00%
$617,818 $8,785
Jun 25, 10 PM $0.000834
+0.08%
$618,360 $8,004
Jun 25, 9 PM $0.000826
-0.01%
$612,776 $7,287
Jun 25, 8 PM $0.000834
+0.82%
$618,585 $6,652
Jun 25, 7 PM $0.000824
-0.78%
$610,858 $6,094
Jun 25, 6 PM $0.000835
-0.75%
$619,425 $5,311
Jun 25, 5 PM $0.000826
-0.26%
$612,719 $4,832
Jun 25, 4 PM $0.000838
+0.81%
$621,651 $4,189
Jun 25, 3 PM $0.000826
-1.12%
$612,772 $3,502
Jun 25, 2 AM $0.000894
+0.00%
$663,098 $179
Jun 25, 1 AM $0.000891
-0.43%
$661,068 $570
Jun 25, 12 AM $0.0009
+0.20%
$667,302 $1,039
Jun 24, 11 PM $0.000895
-0.09%
$663,831 $1,587
Jun 24, 10 PM $0.000899
+0.57%
$667,069 $2,143
Jun 24, 9 PM $0.000889
-0.19%
$659,330 $2,398
Jun 24, 8 PM $0.000886
+1.95%
$657,356 $2,985
Jun 24, 7 PM $0.000872
-0.10%
$646,334 $3,566
Jun 24, 6 PM $0.000862
-0.45%
$639,040 $4,082
Jun 24, 5 PM $0.000879
-1.60%
$652,107 $4,677
Jun 24, 4 PM $0.000892
-0.85%
$661,589 $5,217
Jun 24, 3 PM $0.000906
-0.77%
$672,093 $5,820
Jun 24, 2 PM $0.000912
-0.23%
$676,325 $6,452
Jun 24, 1 PM $0.000913
-1.04%
$676,912 $6,956
Jun 24, 12 PM $0.000923
+0.77%
$684,390 $7,465
Jun 24, 11 AM $0.000911
-0.30%
$675,911 $7,911
Jun 24, 10 AM $0.000916
-0.09%
$678,963 $8,299
Jun 24, 9 AM $0.000918
-0.07%
$680,820 $8,838
Jun 24, 8 AM $0.000917
-0.20%
$680,037 $9,207
Jun 24, 7 AM $0.00092
-0.46%
$682,623 $9,895
Jun 24, 6 AM $0.000924
-0.31%
$685,310 $10,507
Jun 24, 5 AM $0.000921
+0.49%
$682,914 $10,824
Jun 24, 4 AM $0.000918
-0.37%
$681,063 $11,178
Jun 24, 3 AM $0.000917
-0.36%
$680,092 $11,751
Jun 24, 2 AM $0.000925
-0.46%
$685,960 $12,230
Jun 24, 1 AM $0.000924
-0.62%
$685,237 $12,541
Jun 24, 12 AM $0.00093
+1.70%
$689,500 $12,593
Jun 23, 11 PM $0.000914
-0.53%
$677,714 $12,330
Jun 23, 10 PM $0.000917
+0.47%
$680,278 $12,327
Jun 23, 9 PM $0.000911
-0.17%
$675,773 $12,362