Quan2um Historical Data

QNTM Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0013
+0.14%
$ 962,647 $ 125,772
May 22, 10 PM $ 0.00129
-1.53%
$ 954,441 $ 127,517
May 22, 9 PM $ 0.00131
-0.73%
$ 974,775 $ 152,198
May 22, 8 PM $ 0.00136
+1.68%
$ 1.01 million $ 175,825
May 22, 7 PM $ 0.00133
-2.21%
$ 985,418 $ 196,608
May 22, 6 PM $ 0.00133
-0.89%
$ 989,671 $ 219,046
May 22, 5 PM $ 0.00134
-1.71%
$ 995,880 $ 265,926
May 22, 4 PM $ 0.00135
-2.34%
$ 998,453 $ 295,419
May 22, 3 PM $ 0.00134
-1.06%
$ 992,888 $ 313,462
May 22, 2 PM $ 0.00138
-2.09%
$ 1.02 million $ 328,959
May 22, 1 PM $ 0.00141
+0.52%
$ 1.05 million $ 330,806
May 22, 12 PM $ 0.00139
+0.01%
$ 1.03 million $ 334,201
May 22, 11 AM $ 0.00139
-0.32%
$ 1.03 million $ 332,718
May 22, 10 AM $ 0.00142
+0.72%
$ 1.05 million $ 330,446
May 22, 9 AM $ 0.00141
+0.00%
$ 1.05 million $ 331,120
Download