Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quan2um Historical Data

QNTM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 PM $0.000911
+0.40%
$675,919 $12,496
Jun 23, 7 PM $0.000907
-0.09%
$672,814 $12,119
Jun 23, 6 PM $0.000903
-0.68%
$669,788 $12,178
Jun 23, 5 PM $0.000911
-0.85%
$675,579 $11,866
Jun 23, 4 PM $0.000914
-0.20%
$677,806 $11,854
Jun 23, 3 PM $0.00091
-0.85%
$674,867 $11,901
Jun 23, 2 PM $0.000922
+1.28%
$683,623 $11,960
Jun 23, 1 PM $0.000911
-0.52%
$675,640 $11,810
Jun 23, 12 PM $0.000916
-0.16%
$679,167 $11,806
Jun 23, 11 AM $0.000917
+0.00%
$680,141 $11,877
Jun 23, 10 AM $0.000914
+0.11%
$677,716 $11,803
Jun 23, 9 AM $0.000913
+0.26%
$677,336 $11,730
Jun 23, 8 AM $0.000925
-0.32%
$686,054 $11,732
Jun 23, 7 AM $0.000929
-0.01%
$688,976 $11,925
Jun 23, 6 AM $0.000935
-0.41%
$693,469 $12,046
Jun 23, 5 AM $0.000949
-0.42%
$703,568 $12,327
Jun 23, 4 AM $0.000954
+0.37%
$707,272 $11,974
Jun 23, 3 AM $0.00095
+0.08%
$704,470 $11,559
Jun 23, 2 AM $0.000946
-0.66%
$701,452 $11,485
Jun 23, 1 AM $0.000951
+0.52%
$705,512 $11,365
Jun 23, 12 AM $0.000947
-1.25%
$702,447 $11,386
Jun 22, 11 PM $0.000957
+0.56%
$709,641 $11,496
Jun 22, 10 PM $0.000961
+0.33%
$712,438 $11,505
Jun 22, 9 PM $0.000959
-0.77%
$710,896 $11,574
Jun 22, 8 PM $0.000967
+0.88%
$716,867 $11,639
Jun 22, 7 PM $0.000961
-0.91%
$712,693 $11,779
Jun 22, 6 PM $0.00097
+0.90%
$719,611 $12,054
Jun 22, 5 PM $0.000964
-0.27%
$715,053 $12,021
Jun 22, 4 PM $0.000965
-1.57%
$715,742 $12,130
Jun 22, 3 PM $0.000982
+0.18%
$728,557 $12,310
Jun 22, 2 PM $0.000996
+0.33%
$738,551 $12,227
Jun 22, 1 PM $0.00099
-0.57%
$734,500 $12,312
Jun 22, 12 PM $0.000992
+0.05%
$735,772 $12,439
Jun 22, 11 AM $0.000984
+0.31%
$729,391 $12,371
Jun 22, 10 AM $0.000982
-0.47%
$728,341 $12,156
Jun 22, 9 AM $0.000982
-0.12%
$727,913 $12,367
Jun 22, 8 AM $0.000986
+0.00%
$730,938 $12,615
Jun 22, 7 AM $0.000986
+0.87%
$730,949 $12,430
Jun 22, 6 AM $0.000984
-0.55%
$729,940 $12,409
Jun 22, 5 AM $0.000985
+0.63%
$730,190 $12,315
Jun 22, 4 AM $0.000978
-0.46%
$725,496 $12,859
Jun 22, 3 AM $0.00098
-0.97%
$726,838 $13,324
Jun 22, 2 AM $0.000994
+0.86%
$736,928 $13,363
Jun 22, 1 AM $0.000975
-0.27%
$723,231 $13,409
Jun 22, 12 AM $0.000963
-0.01%
$714,471 $13,246
Jun 21, 11 PM $0.000969
-0.12%
$718,559 $13,191
Jun 21, 10 PM $0.000974
+0.11%
$722,552 $13,186
Jun 21, 9 PM $0.000974
-0.38%
$722,513 $13,067
Jun 21, 8 PM $0.000988
+0.12%
$732,670 $13,249
Jun 21, 7 PM $0.000996
-0.08%
$738,750 $13,320