Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quan2um Historical Data

QNTM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 PM $0.000992
-0.58%
$735,569 $13,411
Jun 21, 5 PM $0.000999
+0.91%
$740,504 $13,423
Jun 21, 4 PM $0.000986
-0.62%
$731,194 $13,312
Jun 21, 3 PM $0.000996
+0.44%
$738,628 $13,084
Jun 21, 2 PM $0.000986
+0.63%
$731,528 $12,895
Jun 21, 1 PM $0.000988
+1.50%
$732,670 $12,294
Jun 21, 12 PM $0.000973
-0.83%
$721,440 $11,740
Jun 21, 11 AM $0.000988
-0.20%
$732,341 $11,191
Jun 21, 10 AM $0.000988
-0.58%
$732,486 $10,850
Jun 21, 9 AM $0.000978
-0.23%
$725,241 $10,173
Jun 21, 8 AM $0.000978
-0.48%
$725,574 $9,360
Jun 21, 7 AM $0.000982
-0.41%
$728,601 $9,218
Jun 21, 6 AM $0.000982
-0.44%
$728,338 $8,680
Jun 21, 5 AM $0.00099
+0.40%
$733,889 $8,104
Jun 21, 4 AM $0.000983
-0.27%
$729,366 $7,630
Jun 21, 3 AM $0.000988
+0.13%
$732,486 $7,056
Jun 21, 2 AM $0.000982
-0.77%
$727,979 $6,682
Jun 21, 1 AM $0.000984
-0.76%
$729,892 $6,058
Jun 21, 12 AM $0.000994
+0.34%
$737,277 $5,294
Jun 20, 11 PM $0.000996
-0.12%
$738,887 $4,817
Jun 20, 10 PM $0.000983
+0.63%
$728,638 $4,297
Jun 20, 9 PM $0.000976
+0.66%
$723,675 $3,654
Jun 20, 8 PM $0.000975
+0.00%
$723,047 $2,938
Jun 20, 12 PM $0.000969
+0.22%
$718,254 $43
Jun 20, 11 AM $0.000964
-0.01%
$714,625 $2,243
Jun 20, 10 AM $0.000965
+0.14%
$715,319 $2,237
Jun 20, 9 AM $0.000962
-0.60%
$713,524 $2,324
Jun 20, 8 AM $0.000968
-0.50%
$718,086 $2,883
Jun 20, 7 AM $0.000971
-0.75%
$720,268 $3,656
Jun 20, 6 AM $0.000972
+0.05%
$721,205 $4,325
Jun 20, 5 AM $0.000972
+1.60%
$720,677 $4,899
Jun 20, 4 AM $0.000948
-0.14%
$702,848 $5,202
Jun 20, 3 AM $0.000945
+0.22%
$701,033 $5,700
Jun 20, 2 AM $0.000944
-0.31%
$700,368 $6,272
Jun 20, 1 AM $0.000943
-0.38%
$699,154 $6,590
Jun 20, 12 AM $0.000944
+0.32%
$700,290 $7,163
Jun 19, 11 PM $0.000939
-0.03%
$696,465 $7,905
Jun 19, 10 PM $0.000935
+0.02%
$693,655 $8,339
Jun 19, 9 PM $0.000937
+0.44%
$695,088 $8,829
Jun 19, 8 PM $0.000935
+0.25%
$693,535 $9,313
Jun 19, 7 PM $0.000934
+0.08%
$692,778 $9,931
Jun 19, 6 PM $0.000938
-0.18%
$695,361 $10,482
Jun 19, 5 PM $0.000932
-0.74%
$691,313 $11,123
Jun 19, 4 PM $0.000939
+0.03%
$696,306 $11,767
Jun 19, 3 PM $0.000975
-0.35%
$723,225 $12,305
Jun 19, 2 PM $0.000975
+0.53%
$722,886 $12,595
Jun 19, 1 PM $0.000968
+0.51%
$717,792 $12,907
Jun 19, 12 PM $0.000964
-4.51%
$714,741 $13,241
Jun 19, 11 AM $0.00101
+0.07%
$746,559 $11,781
Jun 19, 10 AM $0.00101
-0.63%
$748,744 $12,171