Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quan2um Historical Data

QNTM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 AM $0.00101
-0.67%
$746,769 $12,625
Jun 19, 8 AM $0.00101
+0.25%
$750,277 $12,303
Jun 19, 7 AM $0.00102
+0.13%
$754,690 $12,011
Jun 19, 6 AM $0.00102
+0.47%
$760,069 $12,008
Jun 19, 5 AM $0.00102
+1.02%
$758,841 $12,027
Jun 19, 4 AM $0.00103
+0.71%
$765,930 $12,013
Jun 19, 3 AM $0.00104
+0.11%
$770,469 $12,176
Jun 19, 2 AM $0.00104
-0.04%
$770,829 $12,280
Jun 19, 1 AM $0.00104
-0.50%
$772,656 $12,565
Jun 19, 12 AM $0.00104
+0.51%
$767,637 $12,527
Jun 18, 11 PM $0.00103
+0.71%
$766,813 $12,181
Jun 18, 10 PM $0.00104
+0.29%
$770,251 $12,133
Jun 18, 9 PM $0.00104
-0.06%
$769,260 $12,117
Jun 18, 8 PM $0.00104
+1.55%
$774,238 $11,962
Jun 18, 7 PM $0.00103
+0.06%
$761,737 $11,618
Jun 18, 6 PM $0.00103
-0.25%
$761,095 $11,595
Jun 18, 5 PM $0.00103
+0.60%
$766,302 $11,583
Jun 18, 4 PM $0.00103
-0.21%
$765,104 $11,742
Jun 18, 3 PM $0.00106
-1.06%
$783,303 $11,733
Jun 18, 2 PM $0.00106
-0.70%
$785,407 $12,426
Jun 18, 1 PM $0.00107
+0.36%
$797,199 $12,164
Jun 18, 12 PM $0.00106
-0.87%
$783,792 $12,268
Jun 18, 11 AM $0.00107
+0.21%
$794,141 $11,869
Jun 18, 10 AM $0.00107
+0.32%
$795,317 $12,030
Jun 18, 9 AM $0.00108
-0.12%
$798,333 $12,142
Jun 18, 8 AM $0.00107
+0.31%
$796,990 $12,363
Jun 18, 7 AM $0.00107
-0.21%
$792,630 $12,549
Jun 18, 6 AM $0.00107
+0.81%
$790,891 $12,602
Jun 18, 5 AM $0.00106
-0.10%
$787,976 $12,467
Jun 18, 4 AM $0.00107
+0.00%
$794,258 $12,642
Jun 18, 3 AM $0.00108
-1.28%
$798,576 $12,527
Jun 18, 2 AM $0.00108
+0.19%
$801,470 $12,626
Jun 18, 1 AM $0.00109
+0.64%
$805,337 $12,812
Jun 18, 12 AM $0.00108
+0.32%
$803,184 $12,898
Jun 17, 11 PM $0.00108
+0.27%
$798,404 $12,780
Jun 17, 10 PM $0.00107
-0.67%
$794,061 $12,716
Jun 17, 9 PM $0.00108
-0.36%
$799,429 $12,736
Jun 17, 8 PM $0.00108
+0.01%
$802,502 $13,217
Jun 17, 7 PM $0.0011
-0.44%
$814,608 $13,382
Jun 17, 6 PM $0.00111
-0.33%
$820,178 $13,542
Jun 17, 5 PM $0.0011
-0.49%
$816,661 $13,447
Jun 17, 4 PM $0.00111
+1.22%
$821,854 $13,292
Jun 17, 3 PM $0.00108
-0.08%
$802,279 $13,145
Jun 17, 2 PM $0.00109
+0.42%
$805,227 $12,874
Jun 17, 1 PM $0.00108
+0.84%
$803,137 $12,961
Jun 17, 12 PM $0.00109
+0.69%
$804,813 $12,601
Jun 17, 11 AM $0.00108
-0.01%
$800,944 $12,915
Jun 17, 10 AM $0.00108
-0.57%
$803,983 $14,098
Jun 17, 9 AM $0.00108
-0.48%
$804,508 $14,415
Jun 17, 8 AM $0.0011
+0.08%
$812,635 $14,544