Quan2um Historical Data

QNTM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.000393
+0.81%
$ 284,052 $ 22,775
Aug 7, 8 AM $ 0.000391
+1.20%
$ 282,246 $ 22,556
Aug 7, 6 AM $ 0.000389
+0.28%
$ 280,522 $ 22,634
Aug 7, 5 AM $ 0.000388
+0.47%
$ 279,928 $ 22,486
Aug 7, 4 AM $ 0.000385
+0.13%
$ 278,227 $ 22,288
Aug 7, 3 AM $ 0.000386
+0.52%
$ 278,872 $ 22,587
Aug 7, 2 AM $ 0.000385
-0.07%
$ 277,804 $ 22,399
Aug 7, 1 AM $ 0.000384
-0.53%
$ 277,600 $ 22,578
Aug 7, 12 AM $ 0.000387
-1.02%
$ 279,363 $ 22,568
Aug 6, 11 PM $ 0.00039
+0.34%
$ 281,742 $ 22,445
Aug 6, 10 PM $ 0.000388
-0.26%
$ 279,810 $ 22,205
Aug 6, 9 PM $ 0.00039
+0.51%
$ 281,379 $ 21,908
Aug 6, 8 PM $ 0.000387
+0.21%
$ 279,546 $ 21,747
Aug 6, 7 PM $ 0.000387
-0.55%
$ 279,577 $ 21,646
Aug 6, 6 PM $ 0.000389
-0.38%
$ 280,730 $ 21,663
Aug 6, 5 PM $ 0.000391
-0.29%
$ 282,334 $ 21,561
Aug 6, 4 PM $ 0.000393
-0.08%
$ 283,568 $ 21,831
Aug 6, 3 PM $ 0.000394
+0.30%
$ 284,662 $ 21,855
Aug 6, 2 PM $ 0.000394
+0.18%
$ 284,452 $ 21,528
Aug 6, 1 PM $ 0.000394
+0.64%
$ 284,623 $ 22,039
Aug 6, 12 PM $ 0.000389
-0.89%
$ 280,746 $ 21,851
Aug 6, 11 AM $ 0.000391
-0.50%
$ 282,555 $ 21,912
Aug 6, 10 AM $ 0.00039
-0.63%
$ 281,306 $ 21,808
Aug 6, 9 AM $ 0.000393
-0.65%
$ 283,668 $ 21,620
Aug 6, 6 AM $ 0.000401
+0.50%
$ 289,587 $ 21,967
Aug 6, 5 AM $ 0.000399
+0.36%
$ 287,901 $ 22,005
Aug 6, 4 AM $ 0.000399
-0.78%
$ 288,114 $ 22,011
Aug 6, 3 AM $ 0.000399
+0.00%
$ 288,379 $ 21,550
Aug 6, 2 AM $ 0.0004
+0.10%
$ 288,776 $ 21,770
Aug 6, 1 AM $ 0.000399
-0.69%
$ 287,950 $ 21,703
Aug 6, 12 AM $ 0.000401
+0.03%
$ 289,750 $ 21,534
Aug 5, 11 PM $ 0.000402
+0.60%
$ 290,354 $ 21,229
Aug 5, 10 PM $ 0.000399
-0.62%
$ 288,132 $ 21,580
Aug 5, 9 PM $ 0.000403
+0.13%
$ 290,829 $ 21,990
Aug 5, 8 PM $ 0.000403
+0.10%
$ 291,184 $ 21,913
Aug 5, 7 PM $ 0.000405
+0.10%
$ 292,173 $ 21,905
Aug 5, 6 PM $ 0.000405
-0.34%
$ 292,332 $ 21,968
Aug 5, 5 PM $ 0.000405
+0.69%
$ 292,597 $ 22,398
Aug 5, 4 PM $ 0.000403
+0.47%
$ 290,703 $ 22,136
Aug 5, 3 PM $ 0.000402
+0.38%
$ 290,056 $ 21,770
Aug 5, 2 PM $ 0.000401
+1.41%
$ 289,496 $ 21,964
Aug 5, 1 PM $ 0.000396
-0.78%
$ 285,895 $ 21,403
Aug 5, 12 PM $ 0.000401
+1.25%
$ 289,572 $ 21,460
Aug 5, 11 AM $ 0.000396
-0.01%
$ 286,259 $ 21,320
Aug 5, 9 AM $ 0.000399
-0.22%
$ 288,375 $ 21,435
Aug 5, 8 AM $ 0.000401
-0.10%
$ 289,609 $ 21,507
Aug 5, 6 AM $ 0.000404
+0.31%
$ 291,443 $ 21,522
Aug 5, 5 AM $ 0.000402
-0.09%
$ 290,276 $ 21,797
Aug 5, 3 AM $ 0.000404
-0.50%
$ 291,476 $ 21,283
Aug 5, 2 AM $ 0.000406
+0.54%
$ 293,454 $ 21,213