Quan2um Historical Data

QNTM Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00129
+0.23%
$ 958,498 $ 130,051
May 23, 5 PM $ 0.00127
-2.85%
$ 942,265 $ 129,394
May 23, 4 PM $ 0.00132
+0.59%
$ 975,937 $ 128,905
May 23, 3 PM $ 0.00132
-1.32%
$ 976,260 $ 129,962
May 23, 2 PM $ 0.00132
+0.54%
$ 976,759 $ 130,601
May 23, 1 PM $ 0.00131
+0.14%
$ 972,216 $ 128,906
May 23, 12 PM $ 0.0013
+0.66%
$ 960,608 $ 125,329
May 23, 11 AM $ 0.0013
-0.37%
$ 965,969 $ 126,529
May 23, 10 AM $ 0.00131
+0.34%
$ 973,598 $ 126,185
May 23, 9 AM $ 0.00129
-1.21%
$ 957,655 $ 125,035
May 23, 8 AM $ 0.00131
-1.48%
$ 972,197 $ 125,283
May 23, 7 AM $ 0.00135
-1.12%
$ 1 million $ 126,227
May 23, 6 AM $ 0.00137
+1.37%
$ 1.01 million $ 127,691
May 23, 5 AM $ 0.00136
+1.46%
$ 1.01 million $ 127,775
May 23, 4 AM $ 0.00135
-1.60%
$ 998,905 $ 127,627
May 23, 3 AM $ 0.00137
+0.60%
$ 1.02 million $ 127,199
May 23, 2 AM $ 0.00137
-2.02%
$ 1.02 million $ 126,674
May 23, 1 AM $ 0.0014
+8.19%
$ 1.04 million $ 127,546
May 23, 12 AM $ 0.0013
-0.45%
$ 967,527 $ 124,871
May 22, 11 PM $ 0.0013
+0.14%
$ 962,647 $ 125,772
May 22, 10 PM $ 0.00129
-1.53%
$ 954,441 $ 127,517
May 22, 9 PM $ 0.00131
-0.73%
$ 974,775 $ 152,198
May 22, 8 PM $ 0.00136
+1.68%
$ 1.01 million $ 175,825
May 22, 7 PM $ 0.00133
-2.21%
$ 985,418 $ 196,608
May 22, 6 PM $ 0.00133
-0.89%
$ 989,671 $ 219,046
May 22, 5 PM $ 0.00134
-1.71%
$ 995,880 $ 265,926
May 22, 4 PM $ 0.00135
-2.34%
$ 998,453 $ 295,419
May 22, 3 PM $ 0.00134
-1.06%
$ 992,888 $ 313,462
May 22, 2 PM $ 0.00138
-2.09%
$ 1.02 million $ 328,959
May 22, 1 PM $ 0.00141
+0.52%
$ 1.05 million $ 330,806
May 22, 12 PM $ 0.00139
+0.01%
$ 1.03 million $ 334,201
May 22, 11 AM $ 0.00139
-0.32%
$ 1.03 million $ 332,718
May 22, 10 AM $ 0.00142
+0.72%
$ 1.05 million $ 330,446
May 22, 9 AM $ 0.00141
+0.00%
$ 1.05 million $ 331,120
Download