Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quan2um Historical Data

QNTM Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:44 AM $0.000177
-0.19%
$-- $12,548
11:40 AM $0.000177
+0.04%
$-- $12,539
11:35 AM $0.000177
+0.00%
$-- $12,624
11:34 AM $0.000177
+0.00%
$-- $12,616
11:32 AM $0.000178
+0.00%
$-- $12,582
11:20 AM $0.000178
+0.00%
$-- $12,671
11:17 AM $0.000177
+0.00%
$-- $12,649
11:16 AM $0.000178
+0.00%
$-- $12,622
11:11 AM $0.000177
+0.00%
$-- $12,605
11:06 AM $0.000177
+0.00%
$-- $12,669
11:05 AM $0.000177
+0.00%
$-- $12,660
11:03 AM $0.000177
+0.00%
$-- $12,651
11:02 AM $0.000178
+0.00%
$-- $12,649
10:57 AM $0.000178
+0.00%
$-- $12,670
10:55 AM $0.000178
+0.16%
$-- $12,667
10:54 AM $0.000178
+0.00%
$-- $12,662
10:52 AM $0.000178
+0.00%
$-- $12,640
10:50 AM $0.000177
+0.10%
$-- $12,677
10:41 AM $0.000177
+0.00%
$-- $12,629
10:37 AM $0.000177
+0.00%
$-- $12,651
10:36 AM $0.000177
+0.00%
$-- $12,610
10:31 AM $0.000177
+0.00%
$-- $12,622
10:29 AM $0.000178
+0.00%
$-- $12,611
10:28 AM $0.000178
+0.00%
$-- $12,635
10:27 AM $0.000178
+0.00%
$-- $12,621
10:25 AM $0.000178
+0.00%
$-- $12,627
10:22 AM $0.000178
+0.00%
$-- $12,601
10:21 AM $0.000178
+0.00%
$-- $12,574
10:20 AM $0.000178
+0.00%
$-- $12,571
10:17 AM $0.000178
+0.00%
$-- $12,576
10:16 AM $0.000178
+0.00%
$-- $12,560
10:15 AM $0.000178
+0.00%
$-- $12,589
10:13 AM $0.000178
+0.00%
$-- $12,575
10:09 AM $0.000178
+0.00%
$-- $12,625
10:08 AM $0.000178
+0.00%
$-- $12,627
10:06 AM $0.000177
+0.00%
$-- $12,591
10:02 AM $0.000177
+0.10%
$-- $12,561
10:01 AM $0.000177
+0.00%
$-- $12,554
10:00 AM $0.000178
+0.00%
$-- $12,543
9:59 AM $0.000178
+0.00%
$-- $12,543
9:56 AM $0.000178
+0.00%
$-- $12,561
9:54 AM $0.000178
+0.00%
$-- $12,553
9:53 AM $0.000178
+0.00%
$-- $12,526
9:52 AM $0.000178
+0.00%
$-- $12,533
9:50 AM $0.000178
+0.00%
$-- $12,536
9:48 AM $0.000178
+0.00%
$-- $12,533
9:47 AM $0.000178
+0.00%
$-- $12,556
9:42 AM $0.000178
+0.00%
$-- $12,596
9:30 AM $0.000178
-0.03%
$-- $12,774
9:29 AM $0.000178
+0.00%
$-- $12,766