Quan2um Historical Data

QNTM Page 4
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.000327
+0.00%
$ 235,986 $ 24,363
9:55 PM $ 0.000328
+0.00%
$ 235,986 $ 24,363
9:54 PM $ 0.000329
+0.34%
$ 237,610 $ 24,276
9:53 PM $ 0.000328
+0.00%
$ 237,610 $ 24,258
9:51 PM $ 0.000327
+0.00%
$ 237,610 $ 24,231
9:50 PM $ 0.000328
+0.00%
$ 237,610 $ 24,178
9:48 PM $ 0.000326
+0.00%
$ 235,568 $ 24,093
9:46 PM $ 0.000327
+0.00%
$ 235,568 $ 24,070
9:43 PM $ 0.000326
+0.00%
$ 235,294 $ 24,078
9:41 PM $ 0.000326
+0.00%
$ 235,294 $ 24,069
9:39 PM $ 0.000326
+0.00%
$ 235,563 $ 24,186
9:37 PM $ 0.000326
+0.00%
$ 235,563 $ 24,163
9:35 PM $ 0.000327
+0.15%
$ 235,563 $ 24,084
9:34 PM $ 0.000326
-0.09%
$ 235,223 $ 24,053
9:31 PM $ 0.000325
+0.00%
$ 235,223 $ 24,045
9:30 PM $ 0.000326
+0.00%
$ 235,223 $ 24,023
9:24 PM $ 0.000325
+0.00%
$ 234,925 $ 24,086
9:21 PM $ 0.000326
+0.00%
$ 234,925 $ 24,153
9:17 PM $ 0.000326
+0.00%
$ 235,171 $ 24,220
9:15 PM $ 0.000325
+0.00%
$ 235,171 $ 24,210
9:13 PM $ 0.000326
-0.25%
$ 235,561 $ 24,141
9:11 PM $ 0.000325
+0.45%
$ 235,561 $ 24,034
9:10 PM $ 0.000324
+0.00%
$ 235,561 $ 23,940
9:09 PM $ 0.000325
+0.00%
$ 234,440 $ 23,982
9:07 PM $ 0.000326
+0.00%
$ 234,440 $ 23,954
8:54 PM $ 0.000326
+0.00%
$ 235,025 $ 24,221
8:49 PM $ 0.000325
-0.10%
$ 234,863 $ 24,190
8:45 PM $ 0.000327
+0.00%
$ 234,863 $ 24,234
8:43 PM $ 0.000327
-0.24%
$ 236,285 $ 24,178
8:42 PM $ 0.000328
+0.00%
$ 236,285 $ 24,210
8:41 PM $ 0.000327
+0.00%
$ 236,285 $ 24,200
8:38 PM $ 0.000327
+0.00%
$ 236,211 $ 24,204
8:37 PM $ 0.000326
+0.00%
$ 236,211 $ 24,214
8:36 PM $ 0.000326
+0.00%
$ 236,211 $ 24,221
8:33 PM $ 0.000326
+0.00%
$ 235,156 $ 24,226
8:32 PM $ 0.000326
+0.00%
$ 235,156 $ 24,227
8:29 PM $ 0.000323
+0.00%
$ 233,442 $ 24,151
8:28 PM $ 0.000325
+0.00%
$ 233,442 $ 24,164
8:26 PM $ 0.000325
+0.00%
$ 233,442 $ 24,118
8:25 PM $ 0.000325
+0.00%
$ 233,442 $ 24,157
8:20 PM $ 0.000326
+0.00%
$ 234,174 $ 24,148
8:17 PM $ 0.000324
+0.00%
$ 234,174 $ 24,064
8:10 PM $ 0.000327
+0.00%
$ 237,067 $ 24,137
8:09 PM $ 0.000328
+0.00%
$ 237,067 $ 24,088
8:06 PM $ 0.000327
+0.00%
$ 237,067 $ 24,092
8:05 PM $ 0.000327
-0.12%
$ 237,067 $ 24,050
8:03 PM $ 0.000327
+0.00%
$ 236,294 $ 24,023
8:02 PM $ 0.000327
+0.15%
$ 236,294 $ 24,001
8:01 PM $ 0.000326
+0.00%
$ 236,294 $ 23,988
7:58 PM $ 0.000327
-0.07%
$ 236,254 $ 23,960