Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quan2um Historical Data

QNTM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 AM $0.00111
+0.43%
$822,022 $14,702
Jun 17, 6 AM $0.00111
+0.41%
$825,490 $14,547
Jun 17, 5 AM $0.00111
+0.38%
$823,535 $14,523
Jun 17, 4 AM $0.00111
+0.00%
$820,441 $14,537
Jun 17, 3 AM $0.0011
-0.64%
$819,263 $14,531
Jun 17, 2 AM $0.00111
+0.34%
$820,951 $14,556
Jun 17, 1 AM $0.00111
+0.37%
$824,423 $14,164
Jun 17, 12 AM $0.00111
+0.32%
$822,208 $14,005
Jun 16, 11 PM $0.00111
+0.11%
$821,512 $14,143
Jun 16, 10 PM $0.00111
-0.24%
$821,104 $14,096
Jun 16, 9 PM $0.00112
+0.26%
$828,918 $13,935
Jun 16, 8 PM $0.00111
-0.70%
$824,608 $13,822
Jun 16, 7 PM $0.00111
-0.70%
$824,769 $13,540
Jun 16, 6 PM $0.00112
+0.69%
$830,611 $13,681
Jun 16, 5 PM $0.00111
+0.91%
$822,817 $13,751
Jun 16, 4 PM $0.00111
-0.13%
$819,719 $13,830
Jun 16, 3 PM $0.00111
+0.91%
$819,959 $13,914
Jun 16, 2 PM $0.00111
-0.62%
$825,030 $13,838
Jun 16, 1 PM $0.00112
-0.20%
$833,923 $13,960
Jun 16, 12 PM $0.00113
+0.85%
$834,911 $14,463
Jun 16, 11 AM $0.00112
-4.26%
$832,128 $14,210
Jun 16, 10 AM $0.00117
-0.48%
$866,148 $13,131
Jun 16, 9 AM $0.00117
-0.28%
$870,996 $13,093
Jun 16, 8 AM $0.00117
+0.00%
$869,746 $13,588
Jun 16, 7 AM $0.00117
+0.60%
$865,156 $12,884
Jun 16, 6 AM $0.00116
-0.37%
$857,337 $12,095
Jun 16, 5 AM $0.00116
+0.63%
$856,796 $11,616
Jun 16, 4 AM $0.00116
-0.46%
$858,359 $10,969
Jun 16, 3 AM $0.00115
+0.17%
$854,824 $10,634
Jun 16, 2 AM $0.00116
-0.34%
$861,960 $9,942
Jun 16, 1 AM $0.00117
+0.79%
$869,639 $9,663
Jun 16, 12 AM $0.00117
+0.22%
$867,511 $9,124
Jun 15, 11 PM $0.00117
+0.74%
$864,819 $8,499
Jun 15, 10 PM $0.00118
+0.30%
$872,419 $8,127
Jun 15, 9 PM $0.00118
-0.94%
$874,046 $7,779
Jun 15, 8 PM $0.00119
+0.49%
$883,354 $7,212
Jun 15, 7 PM $0.00121
-0.06%
$897,364 $6,795
Jun 15, 6 PM $0.00121
+0.45%
$893,779 $6,149
Jun 15, 5 PM $0.0012
-1.43%
$886,848 $5,472
Jun 15, 4 PM $0.00121
+1.79%
$896,837 $5,072
Jun 15, 3 PM $0.00118
+0.85%
$876,242 $4,415
Jun 15, 2 PM $0.00117
-0.31%
$864,118 $3,952
Jun 15, 1 PM $0.00116
-0.09%
$858,929 $3,421
Jun 15, 12 PM $0.00115
+0.00%
$855,212 $2,852
Jun 14, 9 PM $0.00111
+0.00%
$819,614 $110
Jun 14, 8 PM $0.0011
-0.16%
$814,694 $253
Jun 14, 7 PM $0.0011
+0.14%
$814,234 $812
Jun 14, 6 PM $0.0011
-0.28%
$813,223 $1,890
Jun 14, 5 PM $0.0011
-0.09%
$815,618 $2,505
Jun 14, 4 PM $0.0011
+0.15%
$815,327 $3,026