Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.00114
+0.31%
$846,995 $13,927
Jun 12, 12 PM $0.00113
+0.04%
$841,438 $13,983
Jun 12, 11 AM $0.00114
+0.64%
$845,586 $14,134
Jun 12, 10 AM $0.00114
-0.01%
$846,617 $14,162
Jun 12, 9 AM $0.00114
+0.19%
$847,831 $14,278
Jun 12, 8 AM $0.00113
+0.60%
$840,423 $14,553
Jun 12, 7 AM $0.00112
+0.00%
$827,274 $15,638
Jun 12, 6 AM $0.00113
-0.47%
$836,637 $15,676
Jun 12, 5 AM $0.00113
-0.43%
$835,809 $16,469
Jun 12, 4 AM $0.00113
-0.17%
$837,335 $17,222
Jun 12, 3 AM $0.00113
+0.34%
$838,698 $17,689
Jun 12, 2 AM $0.00112
+0.50%
$832,451 $18,159
Jun 12, 1 AM $0.00112
-0.34%
$832,835 $18,468
Jun 12, 12 AM $0.00113
+0.26%
$835,963 $19,120
Jun 11, 11 PM $0.00112
-0.72%
$833,766 $19,710
Jun 11, 10 PM $0.00113
+0.73%
$838,320 $20,574
Jun 11, 9 PM $0.00118
+1.21%
$877,145 $21,898
Jun 11, 8 PM $0.00118
+0.00%
$877,335 $20,365
Jun 11, 7 PM $0.00117
-0.73%
$871,043 $21,214
Jun 11, 6 PM $0.00118
+0.73%
$876,029 $21,426
Jun 11, 5 PM $0.00116
-0.50%
$860,370 $21,848
Jun 11, 4 PM $0.00116
+0.35%
$862,552 $21,966
Jun 11, 3 PM $0.00116
-0.19%
$857,440 $22,373
Jun 11, 2 PM $0.00116
+0.05%
$857,370 $22,708
Jun 11, 1 PM $0.00116
-0.24%
$856,686 $23,544
Jun 11, 12 PM $0.00117
+0.52%
$870,835 $23,965
Jun 11, 11 AM $0.00118
+0.11%
$872,122 $24,590
Jun 11, 10 AM $0.00117
+0.07%
$869,178 $25,139
Jun 11, 9 AM $0.00117
+0.19%
$866,701 $25,599
Jun 11, 8 AM $0.00116
-0.10%
$858,473 $25,630
Jun 11, 7 AM $0.00115
-1.15%
$853,787 $25,240
Jun 11, 6 AM $0.00116
-0.10%
$858,600 $25,334
Jun 11, 5 AM $0.00115
-0.49%
$851,621 $25,155
Jun 11, 4 AM $0.00115
+0.20%
$856,426 $24,669
Jun 11, 3 AM $0.00113
-0.95%
$841,502 $24,393
Jun 11, 2 AM $0.00115
+0.24%
$855,287 $24,559
Jun 11, 1 AM $0.00113
+0.25%
$836,520 $24,726
Jun 11, 12 AM $0.00111
+0.13%
$823,700 $24,410
Jun 10, 11 PM $0.00111
-0.92%
$822,211 $24,301
Jun 10, 10 PM $0.0011
-1.46%
$816,634 $24,250
Jun 10, 9 PM $0.00111
-1.27%
$824,058 $24,069
Jun 10, 8 PM $0.00114
+0.15%
$843,002 $24,159
Jun 10, 7 PM $0.00113
+0.35%
$841,564 $23,242
Jun 10, 6 PM $0.00113
-0.45%
$840,774 $22,529
Jun 10, 5 PM $0.00114
-0.80%
$844,103 $21,723
Jun 10, 4 PM $0.00115
-0.35%
$856,494 $21,128
Jun 10, 3 PM $0.00115
-0.42%
$849,703 $20,247
Jun 10, 2 PM $0.00117
+0.58%
$864,581 $19,012
Jun 10, 1 PM $0.00114
-0.38%
$845,792 $17,993
Jun 10, 12 PM $0.00113
-0.55%
$838,814 $16,592