Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $0.00114
+0.64%
$842,818 $15,458
Jun 10, 10 AM $0.00113
-0.98%
$836,668 $14,171
Jun 10, 9 AM $0.00113
+0.09%
$840,021 $13,210
Jun 10, 8 AM $0.00115
-0.77%
$850,911 $12,474
Jun 10, 7 AM $0.00115
-0.02%
$850,346 $11,539
Jun 10, 6 AM $0.00114
+0.19%
$843,483 $10,391
Jun 10, 5 AM $0.00115
+0.18%
$852,114 $9,567
Jun 10, 4 AM $0.00115
+0.82%
$856,504 $8,792
Jun 10, 3 AM $0.00115
-0.08%
$849,366 $7,911
Jun 10, 2 AM $0.00116
+0.61%
$861,098 $6,843
Jun 10, 1 AM $0.00115
+0.64%
$852,327 $5,712
Jun 7, 5 PM $0.00114
+0.27%
$847,787 $273
Jun 7, 4 PM $0.00113
-0.46%
$840,883 $728
Jun 7, 3 PM $0.00113
-0.22%
$839,956 $1,572
Jun 7, 2 PM $0.00113
+0.23%
$835,793 $2,743
Jun 7, 1 PM $0.00112
+0.39%
$832,568 $3,506
Jun 7, 12 PM $0.00112
-1.19%
$832,387 $4,409
Jun 7, 11 AM $0.00113
+0.06%
$838,011 $5,271
Jun 7, 10 AM $0.00113
-0.42%
$839,949 $6,314
Jun 7, 9 AM $0.00115
+1.29%
$853,108 $7,135
Jun 7, 8 AM $0.00113
-0.36%
$837,108 $7,897
Jun 7, 7 AM $0.00113
+0.02%
$840,627 $8,848
Jun 7, 6 AM $0.00112
-0.13%
$831,986 $9,622
Jun 7, 5 AM $0.00112
+0.02%
$829,672 $10,408
Jun 7, 4 AM $0.00111
-0.14%
$823,975 $11,527
Jun 7, 3 AM $0.00111
+0.56%
$825,011 $12,409
Jun 7, 2 AM $0.00111
+0.14%
$825,762 $13,068
Jun 7, 1 AM $0.0011
+0.82%
$816,521 $14,163
Jun 7, 12 AM $0.00109
-0.29%
$804,998 $14,879
Jun 6, 11 PM $0.00109
+0.69%
$805,029 $15,796
Jun 6, 10 PM $0.00108
-0.66%
$800,539 $16,924
Jun 6, 9 PM $0.0011
+0.77%
$813,525 $17,606
Jun 6, 8 PM $0.00109
-0.24%
$806,899 $18,286
Jun 6, 7 PM $0.0011
+0.64%
$813,717 $19,163
Jun 6, 6 PM $0.00109
-0.30%
$807,616 $19,940
Jun 6, 5 PM $0.00109
+0.42%
$811,024 $21,030
Jun 6, 4 PM $0.00109
-0.91%
$811,448 $21,360
Jun 6, 3 PM $0.00109
-0.86%
$811,734 $21,424
Jun 6, 2 PM $0.0011
+0.70%
$813,579 $21,808
Jun 6, 1 PM $0.00111
+1.04%
$820,753 $21,664
Jun 6, 12 PM $0.0011
+0.67%
$813,446 $21,660
Jun 6, 11 AM $0.00109
+1.61%
$806,873 $21,530
Jun 6, 10 AM $0.00109
-1.77%
$808,247 $21,052
Jun 6, 9 AM $0.0011
-0.07%
$817,114 $21,534
Jun 6, 8 AM $0.00109
+0.30%
$811,138 $21,802
Jun 6, 7 AM $0.0011
+0.06%
$812,612 $21,843
Jun 6, 6 AM $0.00109
+0.78%
$807,310 $21,787
Jun 6, 5 AM $0.00106
+0.93%
$783,608 $21,713
Jun 6, 4 AM $0.00107
-1.16%
$792,949 $20,794
Jun 6, 3 AM $0.00109
-0.39%
$810,364 $21,178