Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quan2um Historical Data

QNTM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.00123
-2.08%
$909,742 $98,712
Jun 4, 12 AM $0.00126
+1.46%
$930,857 $99,966
Jun 3, 11 PM $0.00124
-0.69%
$919,473 $100,760
Jun 3, 10 PM $0.00126
-0.02%
$936,103 $99,645
Jun 3, 9 PM $0.00126
-1.60%
$932,529 $100,950
Jun 3, 8 PM $0.00129
+1.35%
$953,341 $99,820
Jun 3, 7 PM $0.00128
-2.32%
$948,125 $100,498
Jun 3, 6 PM $0.0013
+1.09%
$963,557 $103,266
Jun 3, 5 PM $0.00131
+1.42%
$968,663 $103,310
Jun 3, 4 PM $0.00128
-1.85%
$951,616 $103,856
Jun 3, 3 PM $0.00132
-2.60%
$977,411 $105,920
Jun 3, 2 PM $0.00135
-0.99%
$998,610 $108,914
Jun 3, 1 PM $0.00136
+0.32%
$1.01 million $110,768
Jun 3, 12 PM $0.00136
-0.13%
$1.01 million $111,429
Jun 3, 11 AM $0.00136
-0.15%
$1.01 million $113,087
Jun 3, 10 AM $0.00136
+0.77%
$1.01 million $114,280
Jun 3, 9 AM $0.00135
+0.01%
$1 million $113,690
Jun 3, 8 AM $0.00135
-1.66%
$1 million $109,092
Jun 3, 7 AM $0.00133
-0.46%
$989,839 $104,526
Jun 3, 6 AM $0.00135
+1.79%
$998,909 $100,500
Jun 3, 5 AM $0.00133
-0.10%
$983,677 $94,851
Jun 3, 4 AM $0.00131
+1.42%
$971,318 $90,384
Jun 3, 3 AM $0.00131
-2.67%
$969,301 $82,823
Jun 3, 2 AM $0.00134
+0.97%
$991,431 $80,365
Jun 3, 1 AM $0.00132
-2.03%
$980,232 $75,496
Jun 3, 12 AM $0.00136
+2.45%
$1.01 million $72,193
Jun 2, 11 PM $0.00132
+0.77%
$980,437 $67,526
Jun 2, 10 PM $0.00134
+0.28%
$992,537 $64,049
Jun 2, 9 PM $0.00134
+2.08%
$991,471 $61,439
Jun 2, 8 PM $0.00132
+0.74%
$977,436 $55,690
Jun 2, 7 PM $0.00135
+0.97%
$997,897 $50,014
Jun 2, 6 PM $0.00134
-0.97%
$994,621 $44,834
Jun 2, 5 PM $0.00137
+1.44%
$1.01 million $40,354
Jun 2, 4 PM $0.00134
+1.49%
$995,355 $34,642
Jun 2, 3 PM $0.00135
-0.90%
$1 million $29,064
Jun 2, 2 PM $0.00136
-2.17%
$1.01 million $25,662
Jun 2, 1 PM $0.00137
-0.40%
$1.01 million $24,121
Jun 2, 12 PM $0.00136
+2.16%
$1.01 million $24,429
Jun 2, 11 AM $0.00134
-0.14%
$991,242 $25,024
Jun 2, 10 AM $0.00134
-0.64%
$990,739 $23,335
Jun 2, 9 AM $0.00135
-0.45%
$999,275 $23,664
Jun 2, 8 AM $0.00135
-0.18%
$1 million $28,333
Jun 2, 7 AM $0.00135
-0.13%
$1 million $34,587
Jun 2, 6 AM $0.00135
-0.62%
$1 million $38,771
Jun 2, 5 AM $0.00137
-0.59%
$1.01 million $43,402
Jun 2, 4 AM $0.00137
-0.39%
$1.02 million $48,598
Jun 2, 3 AM $0.00138
+0.58%
$1.02 million $54,117
Jun 2, 2 AM $0.00137
+0.01%
$1.01 million $57,597
Jun 2, 1 AM $0.00137
-0.61%
$1.01 million $65,608
Jun 2, 12 AM $0.00138
-0.43%
$1.02 million $70,065