Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.00138
+0.06%
$1.03 million $75,761
Jun 1, 10 PM $0.00137
-0.07%
$1.02 million $80,107
Jun 1, 9 PM $0.00137
-0.41%
$1.02 million $84,091
Jun 1, 8 PM $0.00138
-0.03%
$1.02 million $91,069
Jun 1, 7 PM $0.00138
+0.34%
$1.02 million $94,490
Jun 1, 6 PM $0.00138
+0.24%
$1.02 million $99,619
Jun 1, 5 PM $0.00137
+0.90%
$1.02 million $106,016
Jun 1, 4 PM $0.00136
+0.15%
$1.01 million $110,076
Jun 1, 3 PM $0.00136
+0.27%
$1.01 million $113,794
Jun 1, 2 PM $0.00135
+1.17%
$1 million $119,294
Jun 1, 1 PM $0.00134
-2.10%
$993,732 $121,369
Jun 1, 12 PM $0.00137
-1.09%
$1.02 million $123,118
Jun 1, 11 AM $0.00137
+0.36%
$1.02 million $123,326
Jun 1, 10 AM $0.00137
-1.29%
$1.02 million $123,074
Jun 1, 9 AM $0.00139
+0.70%
$1.03 million $122,452
Jun 1, 8 AM $0.0014
+0.22%
$1.04 million $123,228
Jun 1, 7 AM $0.0014
-0.86%
$1.04 million $122,079
Jun 1, 6 AM $0.00142
+0.72%
$1.05 million $122,097
Jun 1, 5 AM $0.00142
+1.31%
$1.06 million $123,896
Jun 1, 4 AM $0.00142
-0.44%
$1.05 million $123,971
Jun 1, 3 AM $0.00141
+0.07%
$1.04 million $123,242
Jun 1, 2 AM $0.00141
+1.25%
$1.05 million $125,164
Jun 1, 1 AM $0.0014
+1.62%
$1.04 million $123,882
Jun 1, 12 AM $0.00139
-0.21%
$1.03 million $123,381
May 31, 11 PM $0.00138
-0.43%
$1.02 million $124,094
May 31, 10 PM $0.00138
-0.69%
$1.02 million $125,478
May 31, 9 PM $0.00137
+0.19%
$1.02 million $128,182
May 31, 8 PM $0.00137
+0.11%
$1.02 million $127,403
May 31, 7 PM $0.00136
-1.13%
$1.01 million $127,344
May 31, 6 PM $0.00137
+0.63%
$1.02 million $127,668
May 31, 5 PM $0.00137
-0.13%
$1.01 million $126,949
May 31, 4 PM $0.00136
-1.61%
$1.01 million $125,448
May 31, 3 PM $0.00138
-0.90%
$1.02 million $127,796
May 31, 2 PM $0.00139
-0.01%
$1.03 million $127,797
May 31, 1 PM $0.00139
+0.81%
$1.03 million $128,191
May 31, 12 PM $0.00139
+1.67%
$1.03 million $127,484
May 31, 11 AM $0.00138
+0.49%
$1.02 million $126,662
May 31, 10 AM $0.00137
+0.07%
$1.01 million $128,203
May 31, 9 AM $0.00136
-0.22%
$1.01 million $128,829
May 31, 8 AM $0.00137
-0.27%
$1.01 million $128,424
May 31, 7 AM $0.00139
+1.55%
$1.03 million $128,434
May 31, 6 AM $0.00138
-0.74%
$1.02 million $129,256
May 31, 5 AM $0.00138
-2.10%
$1.02 million $129,604
May 31, 4 AM $0.0014
-2.80%
$1.04 million $130,602
May 31, 3 AM $0.00142
+0.32%
$1.06 million $130,191
May 31, 2 AM $0.00143
+2.60%
$1.06 million $129,784
May 31, 1 AM $0.00138
+0.07%
$1.03 million $130,350
May 31, 12 AM $0.00139
-2.04%
$1.03 million $129,263
May 30, 11 PM $0.0014
+0.93%
$1.04 million $129,086
May 30, 10 PM $0.0014
+0.18%
$1.03 million $126,498