Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quan2um Historical Data

QNTM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 PM $0.00139
-0.14%
$1.03 million $124,714
May 30, 8 PM $0.0014
+2.32%
$1.04 million $125,465
May 30, 7 PM $0.00136
-1.50%
$1.01 million $124,751
May 30, 6 PM $0.00138
-0.52%
$1.03 million $124,913
May 30, 5 PM $0.00138
+1.42%
$1.02 million $125,200
May 30, 4 PM $0.00136
+0.89%
$1.01 million $125,061
May 30, 3 PM $0.00136
-1.13%
$1.01 million $125,097
May 30, 2 PM $0.00137
-0.12%
$1.02 million $125,300
May 30, 1 PM $0.00138
+1.19%
$1.02 million $125,388
May 30, 12 PM $0.00136
+1.74%
$1.01 million $125,342
May 30, 11 AM $0.00134
-1.24%
$995,671 $125,178
May 30, 10 AM $0.00135
+0.40%
$1 million $126,009
May 30, 9 AM $0.00134
+0.59%
$995,343 $127,698
May 30, 8 AM $0.00135
+0.70%
$1 million $127,688
May 30, 7 AM $0.00135
+0.55%
$1 million $129,561
May 30, 6 AM $0.00133
-0.42%
$989,110 $129,263
May 30, 5 AM $0.00134
-0.57%
$993,994 $129,917
May 30, 4 AM $0.00133
+0.48%
$985,958 $129,990
May 30, 3 AM $0.00135
-0.19%
$997,564 $129,684
May 30, 2 AM $0.00135
+0.39%
$997,487 $130,530
May 30, 1 AM $0.00135
+0.49%
$1 million $129,044
May 30, 12 AM $0.00133
-2.09%
$982,849 $127,833
May 29, 11 PM $0.00133
-1.37%
$988,024 $127,881
May 29, 10 PM $0.00133
-2.00%
$986,594 $127,481
May 29, 9 PM $0.00135
-0.19%
$1 million $129,733
May 29, 8 PM $0.00135
-0.55%
$1 million $130,237
May 29, 7 PM $0.00137
+0.67%
$1.01 million $130,426
May 29, 6 PM $0.00137
-0.43%
$1.02 million $129,532
May 29, 5 PM $0.00138
+0.47%
$1.02 million $130,278
May 29, 4 PM $0.00142
+1.58%
$1.05 million $130,950
May 29, 3 PM $0.00141
+0.62%
$1.04 million $130,135
May 29, 2 PM $0.00138
-0.89%
$1.02 million $127,444
May 29, 1 PM $0.00139
+0.18%
$1.03 million $126,437
May 29, 12 PM $0.00138
+0.59%
$1.02 million $128,767
May 29, 11 AM $0.00136
-1.10%
$1.01 million $128,580
May 29, 10 AM $0.00137
-1.36%
$1.02 million $129,813
May 29, 9 AM $0.00137
-0.29%
$1.02 million $129,245
May 29, 8 AM $0.00138
-2.34%
$1.02 million $123,985
May 29, 7 AM $0.00141
+1.10%
$1.04 million $118,229
May 29, 6 AM $0.00142
-0.84%
$1.05 million $113,320
May 29, 5 AM $0.00141
+1.45%
$1.05 million $107,828
May 29, 4 AM $0.00139
-1.60%
$1.03 million $101,956
May 29, 3 AM $0.0014
+0.52%
$1.04 million $97,134
May 29, 2 AM $0.0014
-0.91%
$1.03 million $91,059
May 29, 1 AM $0.00144
+1.50%
$1.07 million $87,069
May 29, 12 AM $0.00142
+2.43%
$1.05 million $83,551
May 28, 11 PM $0.00138
-1.47%
$1.02 million $77,625
May 28, 10 PM $0.0014
+0.05%
$1.04 million $75,049
May 28, 9 PM $0.0014
+0.92%
$1.04 million $73,753
May 28, 8 PM $0.00138
-0.22%
$1.03 million $73,246