Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 PM $0.00138
+2.24%
$1.02 million $73,878
May 28, 6 PM $0.00131
-2.44%
$969,092 $72,300
May 28, 5 PM $0.00133
-0.32%
$985,647 $70,952
May 28, 4 PM $0.00134
+0.13%
$994,363 $71,296
May 28, 3 PM $0.00132
-2.12%
$981,568 $71,197
May 28, 2 PM $0.00134
+0.23%
$991,916 $70,597
May 28, 1 PM $0.00134
+0.60%
$991,494 $69,418
May 28, 12 PM $0.00132
-0.96%
$979,207 $69,027
May 28, 11 AM $0.00134
+0.32%
$992,782 $69,865
May 28, 10 AM $0.00136
-1.10%
$1.01 million $67,276
May 28, 9 AM $0.00137
+0.22%
$1.02 million $68,258
May 28, 8 AM $0.00137
-0.17%
$1.01 million $72,293
May 28, 7 AM $0.00137
+0.44%
$1.02 million $75,430
May 28, 6 AM $0.00136
-0.22%
$1.01 million $79,086
May 28, 5 AM $0.00136
+0.01%
$1.01 million $85,202
May 28, 4 AM $0.00137
-0.13%
$1.01 million $89,355
May 28, 3 AM $0.00137
-1.09%
$1.02 million $95,580
May 28, 2 AM $0.00139
-0.13%
$1.03 million $102,950
May 28, 1 AM $0.00139
-0.54%
$1.03 million $106,543
May 28, 12 AM $0.0014
+0.30%
$1.03 million $111,338
May 27, 11 PM $0.00139
-0.12%
$1.03 million $114,808
May 27, 10 PM $0.0014
+1.28%
$1.04 million $118,237
May 27, 9 PM $0.00141
+2.27%
$1.05 million $118,724
May 27, 8 PM $0.0014
-0.19%
$1.04 million $121,050
May 27, 7 PM $0.0014
+0.21%
$1.04 million $122,471
May 27, 6 PM $0.0014
+0.68%
$1.04 million $123,864
May 27, 5 PM $0.00142
+1.96%
$1.05 million $125,038
May 27, 4 PM $0.0014
-1.50%
$1.04 million $124,033
May 27, 3 PM $0.00142
+0.06%
$1.05 million $123,497
May 27, 2 PM $0.00142
+0.25%
$1.05 million $121,229
May 27, 1 PM $0.0014
+0.82%
$1.04 million $122,683
May 27, 12 PM $0.00141
+0.20%
$1.05 million $125,928
May 27, 11 AM $0.00141
+1.82%
$1.05 million $124,539
May 27, 10 AM $0.0014
-1.73%
$1.04 million $126,111
May 27, 9 AM $0.00141
+0.88%
$1.05 million $126,531
May 27, 8 AM $0.00142
-1.17%
$1.05 million $127,803
May 27, 7 AM $0.00142
-0.74%
$1.06 million $128,626
May 27, 6 AM $0.00141
-0.88%
$1.05 million $130,565
May 27, 5 AM $0.00142
+0.50%
$1.06 million $127,711
May 27, 4 AM $0.00141
-1.15%
$1.05 million $128,363
May 27, 3 AM $0.00141
+2.41%
$1.05 million $127,779
May 27, 2 AM $0.00141
-0.60%
$1.04 million $126,603
May 27, 1 AM $0.00141
+1.02%
$1.05 million $128,798
May 27, 12 AM $0.00138
-1.45%
$1.02 million $130,399
May 26, 11 PM $0.0014
+0.81%
$1.04 million $130,836
May 26, 10 PM $0.00141
+1.48%
$1.04 million $130,285
May 26, 9 PM $0.00138
+0.12%
$1.03 million $129,772
May 26, 8 PM $0.00137
-0.57%
$1.01 million $131,477
May 26, 7 PM $0.0014
+0.60%
$1.04 million $131,369
May 26, 6 PM $0.0014
-1.49%
$1.04 million $129,225