Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $0.00141
-0.54%
$1.04 million $129,329
May 26, 4 PM $0.00142
+0.58%
$1.05 million $130,793
May 26, 3 PM $0.00141
-1.99%
$1.05 million $131,151
May 26, 2 PM $0.00144
+0.57%
$1.07 million $133,854
May 26, 1 PM $0.00142
+0.49%
$1.06 million $130,556
May 26, 12 PM $0.0014
-2.21%
$1.04 million $129,643
May 26, 11 AM $0.00141
-0.46%
$1.05 million $127,973
May 26, 10 AM $0.00142
+2.37%
$1.05 million $127,848
May 26, 9 AM $0.0014
+0.16%
$1.04 million $125,172
May 26, 8 AM $0.0014
+1.19%
$1.04 million $126,196
May 26, 7 AM $0.0014
-0.69%
$1.04 million $125,398
May 26, 6 AM $0.00141
-1.11%
$1.04 million $125,040
May 26, 5 AM $0.00142
+0.75%
$1.05 million $125,808
May 26, 4 AM $0.00141
+0.76%
$1.05 million $126,616
May 26, 3 AM $0.00141
-0.72%
$1.05 million $126,558
May 26, 2 AM $0.00142
-0.30%
$1.05 million $127,476
May 26, 1 AM $0.00141
-1.83%
$1.05 million $126,656
May 26, 12 AM $0.00145
-0.15%
$1.08 million $124,022
May 25, 11 PM $0.00145
+1.60%
$1.07 million $120,890
May 25, 10 PM $0.00143
-0.65%
$1.06 million $115,855
May 25, 9 PM $0.00143
-0.23%
$1.06 million $110,780
May 25, 8 PM $0.00142
+2.21%
$1.06 million $108,220
May 25, 7 PM $0.00139
+0.55%
$1.03 million $107,396
May 25, 6 PM $0.00138
-1.76%
$1.02 million $107,680
May 25, 5 PM $0.00142
-0.61%
$1.05 million $108,273
May 25, 4 PM $0.00142
-0.57%
$1.06 million $107,630
May 25, 3 PM $0.00144
+2.01%
$1.06 million $108,622
May 25, 2 PM $0.00142
+0.21%
$1.05 million $106,093
May 25, 1 PM $0.0014
+0.26%
$1.04 million $108,356
May 25, 12 PM $0.00139
+0.35%
$1.03 million $107,233
May 25, 11 AM $0.00138
+0.31%
$1.03 million $108,840
May 25, 10 AM $0.00138
-0.59%
$1.02 million $109,100
May 25, 9 AM $0.00139
+2.03%
$1.03 million $107,472
May 25, 8 AM $0.00137
+0.85%
$1.02 million $107,485
May 25, 7 AM $0.00136
-0.77%
$1.01 million $106,735
May 25, 6 AM $0.00137
-1.88%
$1.02 million $106,463
May 25, 5 AM $0.00138
+0.58%
$1.02 million $106,133
May 25, 4 AM $0.00135
-0.42%
$1 million $105,488
May 25, 3 AM $0.00134
-0.16%
$996,357 $104,096
May 25, 2 AM $0.00133
-0.11%
$986,448 $102,401
May 25, 1 AM $0.00134
+0.61%
$990,435 $102,808
May 25, 12 AM $0.00133
+0.07%
$984,594 $104,396
May 24, 11 PM $0.00133
+0.36%
$983,528 $109,432
May 24, 10 PM $0.00132
+0.84%
$977,773 $113,985
May 24, 9 PM $0.00131
-1.51%
$968,841 $116,848
May 24, 8 PM $0.00132
-1.24%
$979,360 $122,124
May 24, 7 PM $0.00132
+1.21%
$979,206 $120,622
May 24, 6 PM $0.0013
+0.22%
$966,605 $121,193
May 24, 5 PM $0.00129
-0.74%
$953,850 $122,343
May 24, 4 PM $0.0013
+1.05%
$960,391 $121,892