Quan2um Historical Data

QNTM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.000406
+0.54%
$ 293,454 $ 21,213
Aug 5, 1 AM $ 0.000405
+0.70%
$ 292,189 $ 21,201
Aug 5, 12 AM $ 0.000402
-0.17%
$ 290,502 $ 20,973
Aug 4, 11 PM $ 0.000403
-0.15%
$ 291,093 $ 21,094
Aug 4, 10 PM $ 0.000403
-0.13%
$ 291,051 $ 20,933
Aug 4, 9 PM $ 0.000405
+0.08%
$ 292,750 $ 20,641
Aug 4, 8 PM $ 0.000407
+0.71%
$ 293,808 $ 20,847
Aug 4, 7 PM $ 0.000405
+0.03%
$ 292,207 $ 20,996
Aug 4, 6 PM $ 0.000406
+0.30%
$ 292,949 $ 20,963
Aug 4, 5 PM $ 0.000404
+0.23%
$ 291,583 $ 20,584
Aug 4, 4 PM $ 0.000403
-0.16%
$ 291,099 $ 20,834
Aug 4, 3 PM $ 0.000405
-0.01%
$ 292,319 $ 21,079
Aug 4, 2 PM $ 0.000405
+0.20%
$ 292,747 $ 20,824
Aug 4, 1 PM $ 0.000404
-0.28%
$ 291,647 $ 20,964
Aug 4, 12 PM $ 0.000404
-0.68%
$ 291,717 $ 20,928
Aug 4, 11 AM $ 0.000406
+0.15%
$ 292,845 $ 21,146
Aug 4, 10 AM $ 0.000407
+1.06%
$ 293,860 $ 21,275
Aug 4, 9 AM $ 0.000402
-0.54%
$ 290,450 $ 20,988
Aug 4, 8 AM $ 0.000406
-0.08%
$ 293,096 $ 21,050
Aug 4, 7 AM $ 0.000405
+0.11%
$ 292,496 $ 21,261
Aug 4, 6 AM $ 0.000406
-0.23%
$ 293,115 $ 20,851
Aug 4, 5 AM $ 0.000406
-0.11%
$ 293,140 $ 20,935
Aug 4, 4 AM $ 0.000406
+0.58%
$ 293,437 $ 21,011
Aug 4, 3 AM $ 0.000405
-0.25%
$ 292,394 $ 20,876
Aug 4, 2 AM $ 0.000406
+0.05%
$ 293,420 $ 21,097
Aug 4, 1 AM $ 0.000405
+0.82%
$ 292,428 $ 21,267
Aug 4, 12 AM $ 0.000404
-0.81%
$ 291,842 $ 21,100
Aug 3, 11 PM $ 0.000406
+0.25%
$ 293,326 $ 21,523
Aug 3, 10 PM $ 0.000406
-0.63%
$ 292,792 $ 21,705
Aug 3, 9 PM $ 0.000409
-0.44%
$ 295,042 $ 21,931
Aug 3, 8 PM $ 0.000408
-0.07%
$ 294,900 $ 21,935
Aug 3, 7 PM $ 0.00041
-0.41%
$ 296,225 $ 21,989
Aug 3, 6 PM $ 0.000414
+0.49%
$ 298,640 $ 21,927
Aug 3, 5 PM $ 0.000412
+0.50%
$ 297,627 $ 21,949
Aug 3, 4 PM $ 0.000409
-0.61%
$ 295,602 $ 21,498
Aug 3, 3 PM $ 0.000412
-0.07%
$ 297,662 $ 21,634
Aug 3, 2 PM $ 0.000413
+0.70%
$ 298,141 $ 21,895
Aug 3, 1 PM $ 0.000411
+2.19%
$ 296,576 $ 21,585
Aug 3, 12 PM $ 0.000402
-0.96%
$ 290,071 $ 21,438
Aug 3, 11 AM $ 0.000405
+0.25%
$ 292,201 $ 21,067
Aug 3, 10 AM $ 0.000401
-0.34%
$ 289,852 $ 21,192
Aug 3, 9 AM $ 0.000403
+0.36%
$ 290,996 $ 21,113
Aug 3, 8 AM $ 0.000401
-0.60%
$ 289,656 $ 21,092
Aug 3, 7 AM $ 0.000404
+0.29%
$ 291,667 $ 20,976
Aug 3, 6 AM $ 0.000403
-0.95%
$ 291,101 $ 21,281
Aug 3, 5 AM $ 0.000407
-0.36%
$ 293,616 $ 21,217
Aug 3, 4 AM $ 0.000405
-0.93%
$ 292,249 $ 21,290
Aug 3, 3 AM $ 0.000409
+0.47%
$ 295,245 $ 21,382
Aug 3, 2 AM $ 0.000408
+0.29%
$ 294,294 $ 21,453
Aug 3, 1 AM $ 0.000406
-0.49%
$ 293,189 $ 21,398