Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 PM $0.00127
+1.58%
$944,344 $121,118
May 24, 2 PM $0.00126
-0.42%
$935,206 $121,304
May 24, 1 PM $0.00128
-0.49%
$946,305 $123,038
May 24, 12 PM $0.00128
+0.32%
$950,281 $124,072
May 24, 11 AM $0.00128
-0.64%
$947,216 $123,084
May 24, 10 AM $0.00128
-0.55%
$952,482 $123,224
May 24, 9 AM $0.00127
-1.51%
$941,111 $124,610
May 24, 8 AM $0.00129
+1.16%
$959,358 $124,232
May 24, 7 AM $0.00127
+1.25%
$945,062 $123,327
May 24, 6 AM $0.00127
-0.72%
$945,112 $124,916
May 24, 5 AM $0.00127
-1.30%
$938,963 $123,575
May 24, 4 AM $0.00127
+1.09%
$939,908 $123,670
May 24, 3 AM $0.00127
-0.75%
$940,165 $123,753
May 24, 2 AM $0.00128
+1.31%
$946,078 $126,049
May 24, 1 AM $0.00125
-0.83%
$929,006 $125,903
May 24, 12 AM $0.00126
-1.33%
$933,805 $128,615
May 23, 11 PM $0.00126
-1.17%
$934,649 $128,003
May 23, 10 PM $0.00129
-2.16%
$956,238 $129,061
May 23, 9 PM $0.00129
-2.03%
$957,329 $129,591
May 23, 8 PM $0.00128
-1.04%
$950,405 $131,417
May 23, 7 PM $0.00129
+0.42%
$956,972 $130,226
May 23, 6 PM $0.00129
+0.23%
$958,498 $130,051
May 23, 5 PM $0.00127
-2.85%
$942,265 $129,394
May 23, 4 PM $0.00132
+0.59%
$975,937 $128,905
May 23, 3 PM $0.00132
-1.32%
$976,260 $129,962
May 23, 2 PM $0.00132
+0.54%
$976,759 $130,601
May 23, 1 PM $0.00131
+0.14%
$972,216 $128,906
May 23, 12 PM $0.0013
+0.66%
$960,608 $125,329
May 23, 11 AM $0.0013
-0.37%
$965,969 $126,529
May 23, 10 AM $0.00131
+0.34%
$973,598 $126,185
May 23, 9 AM $0.00129
-1.21%
$957,655 $125,035
May 23, 8 AM $0.00131
-1.48%
$972,197 $125,283
May 23, 7 AM $0.00135
-1.12%
$1 million $126,227
May 23, 6 AM $0.00137
+1.37%
$1.01 million $127,691
May 23, 5 AM $0.00136
+1.46%
$1.01 million $127,775
May 23, 4 AM $0.00135
-1.60%
$998,905 $127,627
May 23, 3 AM $0.00137
+0.60%
$1.02 million $127,199
May 23, 2 AM $0.00137
-2.02%
$1.02 million $126,674
May 23, 1 AM $0.0014
+8.19%
$1.04 million $127,546
May 23, 12 AM $0.0013
-0.45%
$967,527 $124,871
May 22, 11 PM $0.0013
+0.14%
$962,647 $125,772
May 22, 10 PM $0.00129
-1.53%
$954,441 $127,517
May 22, 9 PM $0.00131
-0.73%
$974,775 $152,198
May 22, 8 PM $0.00136
+1.68%
$1.01 million $175,825
May 22, 7 PM $0.00133
-2.21%
$985,418 $196,608
May 22, 6 PM $0.00133
-0.89%
$989,671 $219,046
May 22, 5 PM $0.00134
-1.71%
$995,880 $265,926
May 22, 4 PM $0.00135
-2.34%
$998,453 $295,419
May 22, 3 PM $0.00134
-1.06%
$992,888 $313,462
May 22, 2 PM $0.00138
-2.09%
$1.02 million $328,959