Quan2um Historical Data

QNTM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.000406
-0.49%
$ 293,189 $ 21,398
Aug 3, 12 AM $ 0.000408
+0.21%
$ 294,282 $ 21,538
Aug 2, 11 PM $ 0.000406
-1.11%
$ 293,076 $ 21,696
Aug 2, 10 PM $ 0.000411
+0.32%
$ 296,826 $ 21,435
Aug 2, 9 PM $ 0.00041
-0.05%
$ 295,809 $ 21,511
Aug 2, 8 PM $ 0.000411
+0.11%
$ 296,677 $ 21,176
Aug 2, 7 PM $ 0.000411
+0.15%
$ 296,606 $ 20,229
Aug 2, 6 PM $ 0.000411
-0.14%
$ 296,566 $ 19,233
Aug 2, 5 PM $ 0.000411
+0.48%
$ 296,441 $ 18,255
Aug 2, 4 PM $ 0.000409
+0.27%
$ 295,314 $ 17,543
Aug 2, 3 PM $ 0.000408
-0.10%
$ 294,837 $ 16,550
Aug 2, 2 PM $ 0.00041
+0.20%
$ 295,771 $ 15,591
Aug 2, 1 PM $ 0.000407
-0.68%
$ 293,931 $ 14,712
Aug 2, 12 PM $ 0.000408
+0.05%
$ 294,943 $ 13,810
Aug 2, 11 AM $ 0.000409
-0.17%
$ 295,066 $ 13,156
Aug 2, 10 AM $ 0.00041
-0.81%
$ 295,775 $ 12,477
Aug 2, 9 AM $ 0.000412
+0.16%
$ 297,563 $ 11,434
Aug 2, 8 AM $ 0.000411
+0.20%
$ 297,041 $ 10,441
Aug 2, 7 AM $ 0.000411
-0.25%
$ 296,707 $ 9,634
Aug 2, 6 AM $ 0.000412
-0.39%
$ 297,185 $ 8,628
Aug 2, 5 AM $ 0.000413
+0.62%
$ 298,031 $ 7,926
Aug 2, 4 AM $ 0.000411
-0.25%
$ 296,438 $ 7,009
Aug 2, 3 AM $ 0.000409
-0.19%
$ 295,153 $ 6,070
Aug 2, 2 AM $ 0.00041
+0.60%
$ 296,112 $ 5,147
Aug 2, 1 AM $ 0.000409
+0.93%
$ 295,335 $ 4,117
Aug 2, 12 AM $ 0.000405
+0.21%
$ 292,058 $ 3,302
Aug 1, 11 PM $ 0.000403
-1.36%
$ 291,054 $ 2,313
Aug 1, 10 PM $ 0.000407
+1.01%
$ 293,873 $ 1,551
Aug 1, 9 PM $ 0.000404
-0.22%
$ 291,772 $ 562
Jul 29, 10 AM $ 0.000421
-1.10%
$ 304,128 $ 55,826
Jul 29, 9 AM $ 0.000427
+0.79%
$ 308,344 $ 56,132
Jul 29, 8 AM $ 0.000423
-0.97%
$ 305,275 $ 56,211
Jul 29, 6 AM $ 0.000426
+0.95%
$ 307,773 $ 55,173
Jul 29, 5 AM $ 0.000424
-0.58%
$ 306,063 $ 54,766
Jul 29, 4 AM $ 0.000424
+0.21%
$ 305,952 $ 54,539
Jul 29, 3 AM $ 0.000422
-1.22%
$ 304,420 $ 54,378
Jul 29, 2 AM $ 0.000426
-0.12%
$ 307,268 $ 54,641
Jul 29, 1 AM $ 0.000424
-1.62%
$ 306,482 $ 54,828
Jul 29, 12 AM $ 0.00043
+0.15%
$ 310,633 $ 54,671
Jul 28, 11 PM $ 0.000429
+0.78%
$ 309,507 $ 54,060
Jul 28, 10 PM $ 0.000425
-2.35%
$ 306,518 $ 53,741
Jul 28, 9 PM $ 0.000434
-0.48%
$ 313,186 $ 54,033
Jul 28, 8 PM $ 0.000434
-0.21%
$ 313,386 $ 54,283
Jul 28, 7 PM $ 0.000435
+0.44%
$ 313,719 $ 55,137
Jul 28, 6 PM $ 0.000433
+0.28%
$ 312,416 $ 55,032
Jul 28, 5 PM $ 0.000433
+0.13%
$ 312,448 $ 54,480
Jul 28, 4 PM $ 0.000433
-1.84%
$ 312,434 $ 54,682
Jul 28, 3 PM $ 0.000441
+0.87%
$ 318,622 $ 54,150
Jul 28, 2 PM $ 0.000437
-0.03%
$ 315,457 $ 53,430
Jul 28, 1 PM $ 0.000436
-0.99%
$ 314,945 $ 52,813