Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 PM $0.0002
+0.45%
$199,907 $13,714
Sep 24, 12 PM $0.000198
-0.05%
$198,395 $14,587
Sep 24, 11 AM $0.000198
-0.95%
$198,244 $14,344
Sep 24, 10 AM $0.0002
+0.75%
$200,112 $14,534
Sep 24, 9 AM $0.0002
-1.70%
$199,655 $14,813
Sep 24, 8 AM $0.000202
+1.93%
$202,400 $14,869
Sep 24, 7 AM $0.000199
+0.40%
$198,798 $14,483
Sep 24, 6 AM $0.000198
-0.18%
$197,666 $14,424
Sep 24, 5 AM $0.000198
-0.60%
$197,930 $14,489
Sep 24, 4 AM $0.000199
+0.83%
$199,067 $14,356
Sep 24, 3 AM $0.000198
-0.15%
$197,948 $14,179
Sep 24, 2 AM $0.000197
-0.39%
$197,337 $14,166
Sep 24, 1 AM $0.000198
-0.11%
$198,210 $14,082
Sep 24, 12 AM $0.000198
-0.91%
$198,392 $14,194
Sep 23, 11 PM $0.0002
+0.37%
$200,367 $14,014
Sep 23, 10 PM $0.000199
+0.12%
$199,415 $14,009
Sep 23, 9 PM $0.000199
+0.14%
$198,848 $14,271
Sep 23, 8 PM $0.000198
-0.29%
$197,993 $14,035
Sep 23, 7 PM $0.000199
+0.64%
$199,473 $13,967
Sep 23, 6 PM $0.000199
+0.05%
$198,536 $13,955
Sep 23, 5 PM $0.000199
+0.91%
$198,524 $13,773
Sep 23, 4 PM $0.000197
-0.92%
$196,988 $13,773
Sep 23, 3 PM $0.000199
-0.75%
$199,240 $13,778
Sep 23, 2 PM $0.000201
-1.44%
$200,786 $13,931
Sep 23, 1 PM $0.000204
-6.57%
$203,677 $14,208
Sep 23, 12 PM $0.000218
-0.15%
$218,028 $13,270
Sep 23, 11 AM $0.000218
-0.45%
$218,183 $13,483
Sep 23, 10 AM $0.000219
-0.25%
$219,337 $13,337
Sep 23, 9 AM $0.00022
-0.11%
$219,503 $13,155
Sep 23, 8 AM $0.000219
-0.61%
$219,026 $13,125
Sep 23, 7 AM $0.000221
-0.64%
$220,538 $13,300
Sep 23, 6 AM $0.000222
+0.53%
$222,022 $13,413
Sep 23, 5 AM $0.000221
-1.22%
$220,578 $13,256
Sep 23, 4 AM $0.000223
+0.26%
$222,547 $14,020
Sep 23, 3 AM $0.000222
+0.67%
$222,465 $13,970
Sep 23, 2 AM $0.00022
+0.08%
$220,231 $13,958
Sep 23, 1 AM $0.000219
-0.79%
$219,469 $13,978
Sep 23, 12 AM $0.000221
+0.52%
$220,853 $13,968
Sep 22, 11 PM $0.00022
+0.14%
$220,190 $14,042
Sep 22, 10 PM $0.00022
+0.04%
$220,131 $13,945
Sep 22, 9 PM $0.00022
-0.13%
$219,959 $13,574
Sep 22, 8 PM $0.00022
+0.09%
$220,319 $13,685
Sep 22, 7 PM $0.00022
-0.20%
$220,042 $13,688
Sep 22, 6 PM $0.00022
+0.70%
$220,170 $13,634
Sep 22, 5 PM $0.000219
+0.04%
$218,901 $13,703
Sep 22, 4 PM $0.000219
-0.17%
$218,546 $14,231
Sep 22, 3 PM $0.000219
+0.22%
$219,264 $14,010
Sep 22, 2 PM $0.000219
-0.26%
$218,899 $13,806
Sep 22, 1 PM $0.000219
-0.21%
$219,017 $13,821
Sep 22, 12 PM $0.000221
+0.59%
$221,455 $13,532