Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quan2um Historical Data

QNTM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $0.00022
+0.70%
$220,170 $13,634
Sep 22, 5 PM $0.000219
+0.04%
$218,901 $13,703
Sep 22, 4 PM $0.000219
-0.17%
$218,546 $14,231
Sep 22, 3 PM $0.000219
+0.22%
$219,264 $14,010
Sep 22, 2 PM $0.000219
-0.26%
$218,899 $13,806
Sep 22, 1 PM $0.000219
-0.21%
$219,017 $13,821
Sep 22, 12 PM $0.000221
+0.59%
$221,455 $13,532
Sep 22, 11 AM $0.000221
+0.10%
$221,207 $13,322
Sep 22, 10 AM $0.000221
-0.98%
$221,226 $13,424
Sep 22, 9 AM $0.000223
-0.57%
$222,784 $13,532
Sep 22, 8 AM $0.000224
+1.82%
$224,471 $13,071
Sep 22, 7 AM $0.00022
+0.20%
$220,253 $12,390
Sep 22, 6 AM $0.00022
-0.56%
$219,929 $11,861
Sep 22, 5 AM $0.000221
-3.84%
$220,992 $11,370
Sep 22, 4 AM $0.00023
-0.04%
$229,702 $10,186
Sep 22, 3 AM $0.00023
-0.01%
$230,010 $9,748
Sep 22, 2 AM $0.000231
-0.35%
$230,795 $9,222
Sep 22, 1 AM $0.000231
-0.90%
$231,250 $8,741
Sep 22, 12 AM $0.000235
+0.35%
$235,240 $8,269
Sep 21, 11 PM $0.000235
-0.28%
$234,679 $7,696
Sep 21, 10 PM $0.000235
-0.44%
$234,633 $7,330
Sep 21, 9 PM $0.000235
-0.09%
$234,924 $6,851
Sep 21, 8 PM $0.000235
+0.76%
$234,569 $6,297
Sep 21, 7 PM $0.000232
+0.27%
$232,089 $5,750
Sep 21, 6 PM $0.000232
+0.55%
$231,633 $5,195
Sep 21, 5 PM $0.000231
-3.65%
$230,760 $4,663
Sep 21, 4 PM $0.00024
-0.24%
$239,712 $3,555
Sep 21, 3 PM $0.000241
-0.50%
$240,628 $3,057
Sep 21, 2 PM $0.000241
+0.16%
$241,449 $2,551
Sep 21, 1 PM $0.00024
+1.03%
$240,478 $2,001
Sep 21, 12 PM $0.000238
+0.45%
$238,127 $1,582
Sep 21, 11 AM $0.000237
+0.37%
$237,093 $1,134
Sep 21, 10 AM $0.000236
-0.23%
$236,219 $500
Sep 20, 6 AM $0.000238
+0.00%
$237,996 $12
Sep 19, 6 AM $0.000245
+0.00%
$244,865 $6,603
Sep 18, 6 PM $0.000246
-0.44%
$246,371 $13,418
Sep 18, 5 PM $0.000248
+1.18%
$247,679 $13,404
Sep 18, 4 PM $0.000246
+0.76%
$245,923 $13,279
Sep 18, 3 PM $0.000244
+1.01%
$244,258 $13,024
Sep 18, 2 PM $0.000243
+2.11%
$242,835 $12,999
Sep 18, 1 PM $0.000237
+3.03%
$237,331 $12,641
Sep 18, 12 PM $0.000231
-0.23%
$230,510 $12,551
Sep 18, 11 AM $0.000231
-0.97%
$230,912 $12,642
Sep 18, 10 AM $0.000234
+0.22%
$233,995 $12,513
Sep 18, 9 AM $0.000234
+0.63%
$234,125 $12,504
Sep 18, 8 AM $0.000233
-0.28%
$232,942 $12,417
Sep 18, 7 AM $0.000233
+0.26%
$232,870 $13,018
Sep 18, 6 AM $0.000232
+0.51%
$232,006 $13,070
Sep 18, 5 AM $0.000231
-0.25%
$230,613 $13,127
Sep 18, 4 AM $0.00023
+0.60%
$230,458 $12,997