Quan2um Historical Data

QNTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.000436
-0.99%
$ 314,945 $ 52,813
Jul 28, 12 PM $ 0.000442
+0.81%
$ 318,967 $ 53,601
Jul 28, 11 AM $ 0.000437
+0.98%
$ 315,209 $ 53,951
Jul 28, 10 AM $ 0.000432
-0.96%
$ 312,220 $ 53,408
Jul 28, 9 AM $ 0.000433
-0.66%
$ 312,849 $ 53,330
Jul 28, 8 AM $ 0.000436
-0.94%
$ 314,602 $ 52,895
Jul 28, 7 AM $ 0.00044
+0.22%
$ 317,442 $ 54,752
Jul 28, 6 AM $ 0.000439
+1.19%
$ 317,028 $ 55,422
Jul 28, 5 AM $ 0.00044
-0.27%
$ 317,386 $ 55,592
Jul 28, 4 AM $ 0.000441
-0.47%
$ 318,432 $ 55,530
Jul 28, 3 AM $ 0.000443
+1.17%
$ 320,161 $ 55,409
Jul 28, 2 AM $ 0.000439
+0.34%
$ 316,936 $ 55,477
Jul 28, 1 AM $ 0.000439
+0.04%
$ 317,161 $ 55,125
Jul 28, 12 AM $ 0.00044
-0.39%
$ 317,551 $ 55,687
Jul 27, 11 PM $ 0.000442
+0.40%
$ 318,989 $ 56,240
Jul 27, 10 PM $ 0.000439
-1.95%
$ 317,140 $ 56,144
Jul 27, 9 PM $ 0.000448
-0.20%
$ 323,737 $ 56,991
Jul 27, 8 PM $ 0.000449
-0.08%
$ 324,071 $ 56,533
Jul 27, 7 PM $ 0.000451
+1.17%
$ 325,351 $ 56,051
Jul 27, 6 PM $ 0.000444
-0.27%
$ 320,743 $ 55,221
Jul 27, 5 PM $ 0.000446
+0.02%
$ 321,979 $ 56,067
Jul 27, 4 PM $ 0.000447
-0.20%
$ 322,625 $ 56,253
Jul 27, 3 PM $ 0.000448
+1.18%
$ 323,737 $ 55,949
Jul 27, 2 PM $ 0.000444
-1.15%
$ 320,749 $ 55,778
Jul 27, 1 PM $ 0.00045
-0.05%
$ 324,650 $ 56,746
Jul 27, 12 PM $ 0.000449
+0.69%
$ 324,214 $ 56,787
Jul 27, 11 AM $ 0.000447
+0.48%
$ 322,738 $ 56,236
Jul 27, 10 AM $ 0.000445
+0.35%
$ 320,998 $ 56,372
Jul 27, 9 AM $ 0.000442
+0.73%
$ 319,254 $ 56,232
Jul 27, 8 AM $ 0.000439
-11.27%
$ 316,892 $ 56,264
Jul 27, 7 AM $ 0.000492
-0.81%
$ 354,985 $ 54,651
Jul 27, 6 AM $ 0.000498
-0.31%
$ 359,644 $ 54,723
Jul 27, 5 AM $ 0.000502
+0.16%
$ 362,334 $ 54,736
Jul 27, 4 AM $ 0.000501
-0.54%
$ 361,755 $ 54,566
Jul 27, 3 AM $ 0.000503
-0.01%
$ 363,010 $ 55,182
Jul 27, 2 AM $ 0.000504
+2.34%
$ 364,060 $ 54,894
Jul 27, 1 AM $ 0.000493
-0.25%
$ 355,790 $ 55,241
Jul 27, 12 AM $ 0.000493
-1.50%
$ 355,707 $ 55,082
Jul 26, 11 PM $ 0.0005
+0.73%
$ 360,918 $ 55,286
Jul 26, 10 PM $ 0.000495
-0.92%
$ 357,533 $ 55,430
Jul 26, 9 PM $ 0.000498
-0.44%
$ 359,773 $ 55,181
Jul 26, 8 PM $ 0.000501
-0.61%
$ 362,007 $ 55,529
Jul 26, 7 PM $ 0.000504
+0.41%
$ 364,007 $ 55,513
Jul 26, 6 PM $ 0.000502
+0.47%
$ 362,115 $ 55,496
Jul 26, 5 PM $ 0.000498
-1.28%
$ 359,609 $ 55,008
Jul 26, 4 PM $ 0.000507
+0.62%
$ 365,731 $ 55,072
Jul 26, 3 PM $ 0.000505
+0.54%
$ 364,848 $ 54,939
Jul 26, 2 PM $ 0.000502
+0.35%
$ 362,483 $ 54,735
Jul 26, 1 PM $ 0.000501
-0.50%
$ 361,610 $ 54,155
Jul 26, 12 PM $ 0.000503
-0.27%
$ 363,198 $ 53,624