Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quan2um Historical Data

QNTM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.000228
+1.79%
$228,383 $12,857
Sep 18, 2 AM $0.000224
-0.19%
$224,392 $12,873
Sep 18, 1 AM $0.000224
+0.54%
$223,563 $12,899
Sep 18, 12 AM $0.000222
+0.06%
$222,427 $12,844
Sep 17, 11 PM $0.000222
+0.46%
$222,231 $12,799
Sep 17, 10 PM $0.000221
-0.35%
$220,914 $12,547
Sep 17, 9 PM $0.000221
+1.04%
$221,468 $12,602
Sep 17, 8 PM $0.000219
-0.05%
$219,374 $12,587
Sep 17, 7 PM $0.00022
+0.44%
$219,658 $12,686
Sep 17, 6 PM $0.000219
-0.55%
$218,693 $12,723
Sep 17, 5 PM $0.00022
+0.84%
$219,991 $12,979
Sep 17, 4 PM $0.000219
+0.21%
$218,513 $13,007
Sep 17, 3 PM $0.000218
+0.02%
$218,022 $13,075
Sep 17, 2 PM $0.000218
-0.16%
$218,232 $13,193
Sep 17, 1 PM $0.000218
+0.26%
$217,801 $13,609
Sep 17, 12 PM $0.000218
+0.51%
$217,588 $13,603
Sep 17, 11 AM $0.000215
-0.24%
$215,153 $13,435
Sep 17, 10 AM $0.000215
-0.25%
$214,797 $13,390
Sep 17, 9 AM $0.000216
-0.08%
$215,843 $13,511
Sep 17, 8 AM $0.000216
-4.11%
$215,745 $13,629
Sep 17, 7 AM $0.000226
+0.20%
$225,652 $12,860
Sep 17, 6 AM $0.000225
-0.04%
$224,522 $12,583
Sep 17, 5 AM $0.000225
+0.41%
$224,985 $12,678
Sep 17, 4 AM $0.000224
-0.46%
$224,248 $12,754
Sep 17, 3 AM $0.000225
+0.75%
$224,763 $12,799
Sep 17, 2 AM $0.000223
+0.10%
$222,573 $12,593
Sep 17, 1 AM $0.000223
+0.86%
$222,585 $12,579
Sep 17, 12 AM $0.000221
+0.20%
$221,337 $12,415
Sep 16, 11 PM $0.000221
+1.18%
$220,900 $12,392
Sep 16, 10 PM $0.000219
-0.66%
$218,510 $12,539
Sep 16, 9 PM $0.00022
+0.23%
$220,248 $12,660
Sep 16, 8 PM $0.00022
+1.11%
$220,136 $12,724
Sep 16, 7 PM $0.000218
-0.12%
$218,059 $12,798
Sep 16, 6 PM $0.000217
+1.35%
$217,250 $12,831
Sep 16, 5 PM $0.000214
-0.23%
$214,359 $12,555
Sep 16, 4 PM $0.000215
+0.44%
$215,092 $12,725
Sep 16, 3 PM $0.000215
+0.76%
$214,828 $12,623
Sep 16, 2 PM $0.000213
-4.24%
$213,098 $12,571
Sep 16, 1 PM $0.000223
-0.32%
$222,649 $12,005
Sep 16, 12 PM $0.000223
-0.44%
$223,052 $11,934
Sep 16, 11 AM $0.000224
+0.85%
$224,298 $12,115
Sep 16, 10 AM $0.000222
-0.85%
$221,835 $12,056
Sep 16, 9 AM $0.000224
+0.91%
$223,771 $11,951
Sep 16, 8 AM $0.000221
-0.49%
$221,328 $11,732
Sep 16, 7 AM $0.000222
-0.03%
$222,346 $11,833
Sep 16, 6 AM $0.000222
+0.21%
$222,349 $12,139
Sep 16, 5 AM $0.000221
-0.64%
$221,251 $12,212
Sep 16, 4 AM $0.000222
+0.33%
$222,286 $12,255
Sep 16, 3 AM $0.000222
-0.18%
$222,200 $12,268
Sep 16, 2 AM $0.000222
+0.13%
$222,290 $12,315