Quan2um Historical Data

QNTM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.000503
-0.27%
$ 363,198 $ 53,624
Jul 26, 11 AM $ 0.000503
-0.93%
$ 363,288 $ 53,913
Jul 26, 10 AM $ 0.000507
-0.56%
$ 366,298 $ 54,110
Jul 26, 9 AM $ 0.00051
-0.90%
$ 368,238 $ 54,268
Jul 26, 8 AM $ 0.000514
+0.46%
$ 370,972 $ 54,094
Jul 26, 7 AM $ 0.000513
-0.11%
$ 370,301 $ 53,781
Jul 26, 6 AM $ 0.000512
-1.02%
$ 369,682 $ 53,851
Jul 26, 5 AM $ 0.000519
+0.99%
$ 374,902 $ 53,356
Jul 26, 4 AM $ 0.000515
-0.78%
$ 372,148 $ 53,472
Jul 26, 3 AM $ 0.00052
+0.43%
$ 375,447 $ 53,498
Jul 26, 2 AM $ 0.000519
+0.75%
$ 374,856 $ 53,684
Jul 26, 1 AM $ 0.000516
+0.35%
$ 372,300 $ 52,940
Jul 26, 12 AM $ 0.000515
-0.29%
$ 371,681 $ 52,988
Jul 25, 11 PM $ 0.000515
-1.26%
$ 371,902 $ 52,741
Jul 25, 10 PM $ 0.000522
+0.50%
$ 376,919 $ 52,462
Jul 25, 9 PM $ 0.000517
+0.15%
$ 373,220 $ 52,515
Jul 25, 8 PM $ 0.000517
+0.86%
$ 373,022 $ 52,129
Jul 25, 7 PM $ 0.000513
-0.91%
$ 370,411 $ 51,994
Jul 25, 6 PM $ 0.000517
-0.50%
$ 373,088 $ 52,133
Jul 25, 5 PM $ 0.00052
+0.39%
$ 375,807 $ 52,479
Jul 25, 4 PM $ 0.000519
+0.07%
$ 374,536 $ 52,775
Jul 25, 3 PM $ 0.00052
-0.44%
$ 375,267 $ 52,349
Jul 25, 2 PM $ 0.000521
-0.20%
$ 376,153 $ 52,491
Jul 25, 1 PM $ 0.000521
-0.48%
$ 376,274 $ 52,696
Jul 25, 12 PM $ 0.000522
-0.08%
$ 376,715 $ 53,412
Jul 25, 11 AM $ 0.000523
-0.81%
$ 377,552 $ 52,942
Jul 25, 10 AM $ 0.000528
-0.23%
$ 381,562 $ 52,597
Jul 25, 9 AM $ 0.000529
-0.58%
$ 382,294 $ 52,074
Jul 25, 8 AM $ 0.000533
+0.58%
$ 384,734 $ 52,101
Jul 25, 7 AM $ 0.000528
-1.38%
$ 381,436 $ 52,412
Jul 25, 6 AM $ 0.000535
+1.74%
$ 386,583 $ 52,953
Jul 25, 5 AM $ 0.000527
+0.66%
$ 380,564 $ 54,484
Jul 25, 4 AM $ 0.000527
-0.51%
$ 380,380 $ 56,307
Jul 25, 3 AM $ 0.00053
-0.60%
$ 382,944 $ 56,329
Jul 25, 2 AM $ 0.000533
+0.05%
$ 385,087 $ 56,057
Jul 25, 1 AM $ 0.000532
-1.39%
$ 384,077 $ 56,667
Jul 25, 12 AM $ 0.00054
+0.32%
$ 390,235 $ 57,899
Jul 24, 11 PM $ 0.000539
-0.61%
$ 389,011 $ 58,517
Jul 24, 10 PM $ 0.000541
-0.35%
$ 390,430 $ 57,933
Jul 24, 9 PM $ 0.000542
-0.94%
$ 391,056 $ 57,511
Jul 24, 8 PM $ 0.000549
-0.59%
$ 396,454 $ 60,120
Jul 24, 7 PM $ 0.000551
+0.21%
$ 397,890 $ 61,490
Jul 24, 6 PM $ 0.000549
+0.48%
$ 396,584 $ 63,342
Jul 24, 5 PM $ 0.000547
+0.67%
$ 395,275 $ 65,853
Jul 24, 4 PM $ 0.000545
-0.94%
$ 393,737 $ 67,384
Jul 24, 3 PM $ 0.000551
+0.30%
$ 398,082 $ 69,044
Jul 24, 2 PM $ 0.000549
+0.33%
$ 396,323 $ 70,463
Jul 24, 1 PM $ 0.000548
-4.73%
$ 395,432 $ 71,044
Jul 24, 12 PM $ 0.000575
-0.99%
$ 415,346 $ 71,868
Jul 24, 11 AM $ 0.00058
-0.63%
$ 418,776 $ 72,230