Quan2um Historical Data

QNTM Page 8
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.000326
-1.63%
$ 235,302 $ 24,209
3:54 PM $ 0.000332
+0.00%
$ 239,444 $ 24,195
3:50 PM $ 0.000332
+0.00%
$ 239,444 $ 24,194
3:45 PM $ 0.000331
+0.00%
$ 239,456 $ 24,165
3:43 PM $ 0.000332
+0.19%
$ 239,456 $ 24,187
3:42 PM $ 0.000331
+0.00%
$ 239,456 $ 24,174
3:40 PM $ 0.000331
+0.00%
$ 239,456 $ 24,244
3:39 PM $ 0.000329
-0.12%
$ 237,769 $ 24,148
3:37 PM $ 0.000331
+0.00%
$ 237,769 $ 24,114
3:35 PM $ 0.000331
+0.00%
$ 237,769 $ 24,143
3:31 PM $ 0.00033
+0.00%
$ 238,514 $ 24,152
3:30 PM $ 0.000331
-0.15%
$ 238,514 $ 24,126
3:29 PM $ 0.000332
+0.00%
$ 239,906 $ 24,067
3:18 PM $ 0.000332
+0.00%
$ 239,948 $ 24,255
3:14 PM $ 0.000332
+0.00%
$ 239,497 $ 24,263
3:08 PM $ 0.000331
+0.00%
$ 238,672 $ 24,287
3:05 PM $ 0.000332
-0.16%
$ 238,672 $ 24,246
3:02 PM $ 0.000334
-0.13%
$ 241,095 $ 24,205
2:59 PM $ 0.000334
+0.00%
$ 241,108 $ 24,182
2:56 PM $ 0.000332
+0.00%
$ 241,108 $ 24,216
2:54 PM $ 0.000331
+0.00%
$ 239,018 $ 24,233
2:51 PM $ 0.000333
+0.00%
$ 239,018 $ 24,205
2:48 PM $ 0.000334
+0.00%
$ 240,808 $ 24,182
2:41 PM $ 0.000333
-0.31%
$ 240,604 $ 24,246
2:36 PM $ 0.000334
+0.06%
$ 241,311 $ 24,394
2:34 PM $ 0.000335
+0.00%
$ 241,615 $ 24,370
2:32 PM $ 0.000334
+0.00%
$ 241,615 $ 24,342
2:31 PM $ 0.000332
+0.00%
$ 241,615 $ 24,340
2:27 PM $ 0.000332
+0.00%
$ 239,527 $ 24,349
2:25 PM $ 0.000333
+0.00%
$ 239,527 $ 24,349
2:24 PM $ 0.000333
+0.00%
$ 240,375 $ 24,342
2:22 PM $ 0.000333
+0.00%
$ 240,375 $ 24,342
2:21 PM $ 0.000332
+0.17%
$ 240,375 $ 24,261
2:20 PM $ 0.000332
-0.12%
$ 240,375 $ 24,227
2:16 PM $ 0.000332
+0.00%
$ 239,915 $ 24,360
2:15 PM $ 0.000333
+0.00%
$ 239,915 $ 24,347
2:12 PM $ 0.000333
+0.00%
$ 240,285 $ 24,341
2:10 PM $ 0.000332
+0.00%
$ 240,285 $ 24,308
2:09 PM $ 0.000331
-0.16%
$ 239,154 $ 24,312
2:08 PM $ 0.000331
+0.00%
$ 239,154 $ 24,294
2:06 PM $ 0.000331
+0.00%
$ 239,154 $ 24,271
2:01 PM $ 0.00033
+0.00%
$ 238,086 $ 24,276
Download