Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quan2um Historical Data

QNTM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.000221
-0.27%
$221,306 $12,216
Sep 16, 12 AM $0.000222
-0.04%
$221,539 $12,340
Sep 15, 11 PM $0.000222
+0.08%
$221,778 $12,218
Sep 15, 10 PM $0.000221
+0.36%
$221,213 $12,102
Sep 15, 9 PM $0.00022
-0.88%
$220,368 $11,971
Sep 15, 8 PM $0.000222
-0.82%
$222,225 $12,103
Sep 15, 7 PM $0.000224
+0.68%
$224,258 $12,099
Sep 15, 6 PM $0.000223
-2.74%
$222,863 $11,788
Sep 15, 5 PM $0.000229
+1.21%
$228,967 $12,193
Sep 15, 4 PM $0.000227
-0.39%
$226,635 $11,903
Sep 15, 3 PM $0.000227
+0.89%
$227,223 $12,188
Sep 15, 2 PM $0.000225
-2.30%
$225,415 $12,064
Sep 15, 1 PM $0.00023
-0.41%
$230,251 $12,549
Sep 15, 12 PM $0.000231
+0.28%
$231,032 $12,751
Sep 15, 11 AM $0.00023
-0.12%
$230,248 $12,714
Sep 15, 10 AM $0.000231
-0.20%
$230,927 $12,764
Sep 15, 9 AM $0.000231
+0.42%
$231,183 $13,644
Sep 15, 8 AM $0.000231
+0.37%
$230,525 $13,903
Sep 15, 7 AM $0.00023
-0.67%
$229,652 $13,868
Sep 15, 6 AM $0.000231
-0.66%
$230,850 $13,756
Sep 15, 5 AM $0.000233
+0.02%
$232,566 $13,646
Sep 15, 4 AM $0.000232
-0.16%
$232,447 $13,737
Sep 15, 3 AM $0.000233
-0.23%
$232,864 $13,827
Sep 15, 2 AM $0.000234
+0.03%
$233,988 $13,946
Sep 15, 1 AM $0.000234
+0.08%
$234,298 $14,085
Sep 15, 12 AM $0.000234
-0.51%
$234,259 $14,101
Sep 14, 11 PM $0.000235
-0.46%
$235,396 $14,131
Sep 14, 10 PM $0.000236
-0.32%
$236,384 $14,275
Sep 14, 9 PM $0.000237
-1.06%
$237,223 $14,281
Sep 14, 8 PM $0.00024
+0.74%
$240,405 $14,244
Sep 14, 7 PM $0.000238
-0.63%
$238,203 $14,041
Sep 14, 6 PM $0.000239
+0.66%
$239,189 $14,378
Sep 14, 5 PM $0.000238
+0.39%
$237,911 $14,308
Sep 14, 4 PM $0.000238
+0.99%
$237,522 $14,406
Sep 14, 3 PM $0.000235
+0.52%
$234,621 $14,163
Sep 14, 2 PM $0.000234
+0.16%
$233,591 $14,142
Sep 14, 1 PM $0.000233
-0.23%
$233,245 $14,128
Sep 14, 12 PM $0.000233
+0.12%
$232,929 $13,954
Sep 14, 11 AM $0.000232
-0.43%
$232,269 $13,956
Sep 14, 10 AM $0.000234
-5.24%
$234,132 $13,973
Sep 14, 9 AM $0.000248
+1.14%
$247,846 $13,482
Sep 14, 8 AM $0.000245
-0.08%
$245,041 $13,384
Sep 14, 7 AM $0.000246
-0.48%
$245,561 $13,263
Sep 14, 6 AM $0.000247
+0.38%
$246,695 $13,280
Sep 14, 5 AM $0.000245
-0.43%
$245,392 $13,291
Sep 14, 4 AM $0.000246
+0.10%
$246,262 $13,205
Sep 14, 3 AM $0.000245
-0.55%
$245,313 $13,015
Sep 14, 2 AM $0.000246
+0.67%
$246,094 $13,045
Sep 14, 1 AM $0.000244
+0.49%
$244,289 $12,748
Sep 14, 12 AM $0.000243
+0.36%
$243,169 $12,809