Quan2um Historical Data

QNTM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.00058
-0.63%
$ 418,776 $ 72,230
Jul 24, 10 AM $ 0.000584
-0.61%
$ 421,322 $ 72,012
Jul 24, 9 AM $ 0.000588
-0.65%
$ 424,685 $ 72,783
Jul 24, 8 AM $ 0.000593
-1.10%
$ 428,122 $ 71,945
Jul 24, 7 AM $ 0.000598
-0.98%
$ 431,888 $ 73,237
Jul 24, 6 AM $ 0.000605
+0.83%
$ 436,578 $ 73,021
Jul 24, 4 AM $ 0.000594
-1.49%
$ 428,651 $ 71,067
Jul 24, 3 AM $ 0.000605
+1.07%
$ 436,793 $ 72,175
Jul 24, 2 AM $ 0.000598
-0.42%
$ 431,515 $ 72,635
Jul 24, 1 AM $ 0.0006
+0.87%
$ 433,431 $ 72,903
Jul 24, 12 AM $ 0.000596
-0.40%
$ 430,134 $ 72,662
Jul 23, 11 PM $ 0.000597
-1.29%
$ 430,926 $ 71,695
Jul 23, 10 PM $ 0.000605
+0.46%
$ 436,737 $ 73,681
Jul 23, 9 PM $ 0.000603
+1.64%
$ 435,021 $ 73,194
Jul 23, 8 PM $ 0.000593
-0.26%
$ 428,281 $ 71,144
Jul 23, 7 PM $ 0.000595
+1.49%
$ 429,827 $ 70,516
Jul 23, 6 PM $ 0.000582
-1.54%
$ 420,539 $ 68,897
Jul 23, 5 PM $ 0.000593
-0.08%
$ 428,066 $ 65,640
Jul 23, 4 PM $ 0.000592
-0.47%
$ 427,505 $ 64,064
Jul 23, 3 PM $ 0.000596
-0.13%
$ 430,064 $ 63,190
Jul 23, 2 PM $ 0.000592
-1.08%
$ 427,439 $ 61,105
Jul 23, 1 PM $ 0.000599
+0.10%
$ 432,664 $ 61,065
Jul 23, 12 PM $ 0.000597
-1.32%
$ 431,336 $ 59,985
Jul 23, 11 AM $ 0.000604
-1.28%
$ 436,405 $ 62,180
Jul 23, 10 AM $ 0.000614
+0.41%
$ 443,046 $ 62,570
Jul 23, 9 AM $ 0.00061
-0.43%
$ 440,087 $ 61,477
Jul 23, 8 AM $ 0.000612
+1.40%
$ 441,565 $ 61,777
Jul 23, 7 AM $ 0.000603
-0.54%
$ 435,245 $ 61,056
Jul 23, 6 AM $ 0.000605
+0.51%
$ 437,031 $ 60,928
Jul 23, 5 AM $ 0.000603
-0.04%
$ 435,321 $ 61,927
Jul 23, 4 AM $ 0.000597
-0.26%
$ 431,106 $ 61,142
Jul 23, 3 AM $ 0.0006
-1.00%
$ 433,363 $ 59,606
Jul 23, 2 AM $ 0.000607
+0.91%
$ 438,549 $ 59,015
Jul 23, 1 AM $ 0.0006
-0.62%
$ 433,030 $ 59,559
Jul 23, 12 AM $ 0.000603
+0.48%
$ 435,425 $ 58,982
Jul 22, 11 PM $ 0.000601
-1.49%
$ 433,755 $ 59,285
Jul 22, 10 PM $ 0.000609
-0.52%
$ 439,886 $ 57,600
Jul 22, 9 PM $ 0.000612
+1.60%
$ 441,629 $ 59,440
Jul 22, 8 PM $ 0.0006
-1.05%
$ 433,151 $ 59,099
Jul 22, 7 PM $ 0.000607
+0.19%
$ 438,014 $ 58,281
Jul 22, 6 PM $ 0.000608
-0.17%
$ 438,762 $ 59,610
Jul 22, 5 PM $ 0.000607
-0.18%
$ 438,365 $ 63,591
Jul 22, 4 PM $ 0.000607
+0.22%
$ 438,493 $ 67,765
Jul 22, 3 PM $ 0.000609
+1.44%
$ 439,620 $ 73,582
Jul 22, 2 PM $ 0.0006
-0.53%
$ 432,885 $ 76,594
Jul 22, 1 PM $ 0.000603
-0.42%
$ 435,472 $ 82,928
Jul 22, 12 PM $ 0.000606
+0.50%
$ 437,210 $ 88,272
Jul 22, 11 AM $ 0.000602
-0.15%
$ 434,603 $ 91,170
Jul 22, 7 AM $ 0.000604
-0.03%
$ 436,197 $ 91,057
Jul 22, 6 AM $ 0.000604
+0.45%
$ 435,879 $ 89,073